DBTC/WCRO Pool
The live DBTC/WCRO price today is $25.20, with a 24-hour trading volume of $8.23. This pair has changed 0.72% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $25.20
- 24h Volume
- $8.23
- 24h Buy Volume
- $4.28
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Dark BTC (DBTC) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading DBTC (Dark BTC)
DBTC/V3S on VVSFrequently Asked Questions
What is the 24-hour high and low price of DBTC/WCRO?
The 24-hour high price of DBTC/WCRO is $25.91 and the 24-hour low price is $24.75.
What is the liquidity of DBTC/WCRO today?
The total liquidity in the DBTC/WCRO pool on VVS is No data.
When was the DBTC/WCRO pool created?
The DBTC/WCRO pool was created on May 25, 2022 on VVS (Cronos).
What is the exchange rate of Dark BTC to Wrapped CRO?
1 DBTC = 302.8547531616628 WCRO ($25.20 USD).
How much Dark BTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.039681 DBTC.
Recent Transactions
- : -16064407656657716 DBTC for 4866123826519599000 WCRO
- : 16408921608395222 DBTC for -5000000000000000000 WCRO
- : 7570751605823158 DBTC for -2295912895907049500 WCRO
- : 16566710448717656 DBTC for -5000000000000000000 WCRO
- : 5786935787262840 DBTC for -1738836034245268500 WCRO
- : -18318173046671536 DBTC for 5484792832010554000 WCRO
- : -59075832784280600 DBTC for 17962846072108170000 WCRO
- : -19949471387842384 DBTC for 6162267596457778000 WCRO
- : 16077669283666306 DBTC for -5000000000000000000 WCRO
- : 16182308542020516 DBTC for -5000000000000000000 WCRO
| Date | Type | Price (USD) | Price (WCRO) | DBTC | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | Sell | $25.20 | 302.85 | 0.0161 | 4.87 | $0.4048 | 0xa5f...54dca |
Feb 15 07:36 AM | Buy | $25.25 | 304.80 | 0.0164 | 5.00 | $0.4144 | 0x24c...977fa |
Feb 15 07:34 AM | Buy | $25.09 | 302.81 | 0.027571 | 2.30 | $0.1900 | 0xe41...ed360 |
Feb 15 07:13 AM | Buy | $24.96 | 301.90 | 0.0166 | 5.00 | $0.4135 | 0xed8...3f615 |
Feb 15 07:11 AM | Buy | $24.80 | 299.92 | 0.025787 | 1.74 | $0.1435 | 0xef7...b7b17 |
Feb 15 07:07 AM | Sell | $24.75 | 299.23 | 0.0183 | 5.48 | $0.4534 | 0xd39...c3f4e |
Feb 15 07:07 AM | Sell | $24.94 | 301.41 | 0.0591 | 17.96 | $1.47 | 0xb89...2b35e |
Feb 15 07:04 AM | Sell | $25.57 | 308.58 | 0.0199 | 6.16 | $0.5102 | 0xc66...e795a |
Feb 15 05:45 AM | Buy | $25.88 | 311.06 | 0.0161 | 5.00 | $0.4161 | 0x6ae...7a969 |
Feb 15 05:20 AM | Buy | $25.69 | 309.06 | 0.0162 | 5.00 | $0.4158 | 0x67b...64d37 |
Feb 15 04:54 AM | Sell | $25.53 | 307.05 | 0.026736 | 2.06 | $0.1720 | 0x0e9...ac959 |
Feb 15 04:36 AM | Sell | $25.61 | 307.88 | 0.0103 | 3.16 | $0.2627 | 0xe2c...4acdd |
Feb 15 04:33 AM | Sell | $25.72 | 309.15 | 0.027955 | 2.46 | $0.2046 | 0xdbe...2aaa6 |
Feb 15 04:32 AM | Sell | $25.80 | 310.14 | 0.029924 | 3.07 | $0.2561 | 0x15c...3f3e2 |
Feb 15 04:29 AM | Sell | $25.91 | 311.38 | 0.027942 | 2.47 | $0.2057 | 0x1c8...27732 |
Feb 15 03:55 AM | Buy | $25.68 | 312.38 | 0.0160 | 5.00 | $0.4111 | 0xc48...1e22e |
Feb 15 02:47 AM | Buy | $25.47 | 310.36 | 0.0161 | 5.00 | $0.4105 | 0xa94...ad725 |
Feb 15 02:32 AM | Buy | $25.32 | 308.36 | 0.0162 | 5.00 | $0.4107 | 0x03b...b8fa3 |
Feb 15 02:23 AM | Buy | $25.23 | 306.36 | 0.0163 | 5.00 | $0.4119 | 0x236...4bc20 |
Feb 15 02:22 AM | Buy | $25.10 | 304.37 | 0.029336 | 2.84 | $0.2343 | 0x4bb...6585b |
