DBTC/V3S Pool
The live DBTC/V3S price today is $45.07, with a 24-hour trading volume of $14.06. This pair has changed 138.69% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $45.07
- 24h Volume
- $14.06
- 24h Buy Volume
- $9.73
- 24h Sell Volume
- $4.33
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 138.69%
Tokens in this pool
Dark BTC (DBTC) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading DBTC (Dark BTC)
DBTC/WCRO on VVSFrequently Asked Questions
What is the 24-hour high and low price of DBTC/V3S?
The 24-hour high price of DBTC/V3S is $28.22 and the 24-hour low price is $18.88.
What is the liquidity of DBTC/V3S today?
The total liquidity in the DBTC/V3S pool on VVS is No data.
When was the DBTC/V3S pool created?
The DBTC/V3S pool was created on January 28, 2026 on VVS (Cronos).
What is the exchange rate of Dark BTC to V3SToken?
1 DBTC = 40703266.27143002 V3S ($45.07 USD).
How much Dark BTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.022186 DBTC.
Recent Transactions
- : 18899303125479664 DBTC for -5.7960477997863454e+23 V3S
- : -16408921608395222 DBTC for 4.7935630728178686e+23 V3S
- : -6435138864949684 DBTC for 2.6840743381413767e+23 V3S
- : -16566710448717656 DBTC for 1.1234634986040327e+24 V3S
- : -4918895419173414 DBTC for 5.584146204592306e+23 V3S
- : 21550791819613572 DBTC for -1.6912824298982363e+24 V3S
- : 69500979746212470 DBTC for -1.4095197212419688e+24 V3S
- : 23469966338638096 DBTC for -1.734704575395202e+23 V3S
- : -16077669283666306 DBTC for 1.1141671153833665e+23 V3S
- : -16182308542020516 DBTC for 1.438108459440576e+23 V3S
| Date | Type | Price (USD) | Price (V3S) | DBTC | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | Buy | $45.07 | 40.70M | 0.0189 | 579.60K | $0.8519 | 0xa5f...54dca |
Feb 15 07:36 AM | Sell | $20.08 | 22.99M | 0.0164 | 479.36K | $0.3294 | 0x24c...977fa |
Feb 15 07:34 AM | Sell | $27.76 | 37.33M | 0.026436 | 268.41K | $0.1786 | 0xe41...ed360 |
Feb 15 07:13 AM | Sell | $13.90 | 46.87M | 0.0166 | 1.12M | $0.2302 | 0xed8...3f615 |
Feb 15 07:11 AM | Sell | $29.24 | 98.61M | 0.024919 | 558.41K | $0.1438 | 0xef7...b7b17 |
Feb 15 07:07 AM | Buy | $26.03 | 131.43M | 0.0216 | 1.69M | $0.5610 | 0xd39...c3f4e |
Feb 15 07:07 AM | Buy | $136.08 | 46.64M | 0.0695 | 1.41M | $9.46 | 0xb89...2b35e |
Feb 15 07:04 AM | Buy | $25.62 | 8.78M | 0.0235 | 173.47K | $0.6013 | 0xc66...e795a |
Feb 15 05:45 AM | Sell | $25.75 | 6.19M | 0.0161 | 111.42K | $0.4139 | 0x6ae...7a969 |
Feb 15 05:20 AM | Sell | $26.59 | 7.81M | 0.0162 | 143.81K | $0.4303 | 0x67b...64d37 |
Feb 15 04:54 AM | Buy | $25.06 | 10.17M | 0.027925 | 75.60K | $0.1986 | 0x0e9...ac959 |
Feb 15 04:36 AM | Buy | $21.91 | 8.89M | 0.0121 | 97.95K | $0.2645 | 0xe2c...4acdd |
Feb 15 04:33 AM | Buy | $22.73 | 7.36M | 0.029358 | 64.58K | $0.2127 | 0xdbe...2aaa6 |
Feb 15 04:32 AM | Buy | $26.33 | 6.43M | 0.0117 | 69.63K | $0.3074 | 0x15c...3f3e2 |
Feb 15 04:29 AM | Buy | $27.38 | 5.50M | 0.029343 | 48.59K | $0.2558 | 0x1c8...27732 |
Feb 15 03:55 AM | Sell | $27.37 | 4.89M | 0.0160 | 86.48K | $0.4382 | 0xc48...1e22e |
Feb 15 02:47 AM | Sell | $27.03 | 6.00M | 0.0161 | 108.15K | $0.4356 | 0xa94...ad725 |
Feb 15 02:32 AM | Sell | $26.35 | 7.55M | 0.0162 | 139.13K | $0.4273 | 0x03b...b8fa3 |
Feb 15 02:23 AM | Sell | $26.79 | 9.80M | 0.0163 | 185.65K | $0.4373 | 0x236...4bc20 |
Feb 15 02:22 AM | Sell | $28.22 | 13.27M | 0.027936 | 114.03K | $0.2239 | 0x4bb...6585b |
