H2Token (H2) is a cryptocurrency token deployed on the Cronos blockchain. The current value of H2 is $0.032642. Visit the Description tab for more details about this project.

H2Token

H2Token Price (H2)

Date	Market	Type	Price (USD)	Price	H2	2nd ASSET	Total	TXN
Apr 2 06:36 AM	H2 / WCRO	Buy	$0.0₃2637	0.0₂3795 WCRO	1.83K	6.96 WCRO	$0.4825	0xd54...a7dbd
Apr 2 06:18 AM	H2 / WCRO	Buy	$0.0₃2633	0.0₂3795 WCRO	1.68K	6.39 WCRO	$0.4420	0x60d...28913
Apr 2 05:48 AM	H2 / WCRO	Buy	$0.0₃2629	0.0₂3795 WCRO	2.87K	10.94 WCRO	$0.7557	0x9cd...8e3f5
Apr 2 03:39 AM	H2 / WCRO	Sell	$0.0₃2638	0.0₂3795 WCRO	2.02K	7.64 WCRO	$0.5328	0x3d6...1dc93
Apr 2 03:08 AM	H2 / WCRO	Sell	$0.0₃2639	0.0₂3795 WCRO	23.68K	89.57 WCRO	$6.25	0x563...8a5a6
Apr 2 03:08 AM	H2 / WCRO	Sell	$0.0₃2640	0.0₂3795 WCRO	123.51K	467.55 WCRO	$32.60	0x74f...ae513
Apr 2 01:35 AM	H2 / WCRO	Sell	$0.0₃2678	0.0₂3799 WCRO	17.82K	67.48 WCRO	$4.77	0x107...ce392
Apr 2 01:35 AM	H2 / WCRO	Sell	$0.0₃2678	0.0₂3800 WCRO	22.33K	84.59 WCRO	$5.98	0x497...fb23c
Apr 2 01:35 AM	H2 / WCRO	Sell	$0.0₃2679	0.0₂3800 WCRO	22.33K	84.60 WCRO	$5.98	0xcb5...3d68e
Apr 2 01:35 AM	H2 / WCRO	Sell	$0.0₃2679	0.0₂3801 WCRO	22.33K	84.62 WCRO	$5.98	0x3bc...511b5
Apr 2 01:35 AM	H2 / WCRO	Sell	$0.0₃2679	0.0₂3802 WCRO	22.33K	84.63 WCRO	$5.98	0xec8...bcef6
Apr 2 01:34 AM	H2 / WCRO	Sell	$0.0₃2680	0.0₂3802 WCRO	22.33K	84.65 WCRO	$5.98	0x268...bf7e7
Apr 2 01:34 AM	H2 / WCRO	Sell	$0.0₃2680	0.0₂3803 WCRO	22.33K	84.66 WCRO	$5.98	0x604...4c27a
Apr 2 01:34 AM	H2 / WCRO	Buy	$0.0₃2681	0.0₂3804 WCRO	229.33K	874.05 WCRO	$61.47	0xb5a...1c28a
Apr 2 12:06 AM	H2 / WCRO	Sell	$0.0₃2690	0.0₂3797 WCRO	2.16K	8.17 WCRO	$0.5803	0xe42...4ce59
Apr 1 09:14 PM	H2 / WCRO	Buy	$0.0₃2684	0.0₂3797 WCRO	118.42K	450.70 WCRO	$31.78	0x8fe...e96ad
Apr 1 09:11 PM	H2 / WCRO	Buy	$0.0₃2682	0.0₂3793 WCRO	33.04K	125.68 WCRO	$8.86	0xbd5...d8942
Apr 1 09:10 PM	H2 / WCRO	Sell	$0.0₃2681	0.0₂3792 WCRO	8.32K	31.47 WCRO	$2.23	0x934...22dc7
Apr 1 09:10 PM	H2 / WCRO	Sell	$0.0₃2681	0.0₂3793 WCRO	22.33K	84.43 WCRO	$5.99	0x2e9...50552
Apr 1 09:10 PM	H2 / WCRO	Sell	$0.0₃2682	0.0₂3793 WCRO	22.33K	84.44 WCRO	$5.99	0xefe...cc781
Apr 1 09:10 PM	H2 / WCRO	Sell	$0.0₃2682	0.0₂3794 WCRO	22.33K	84.46 WCRO	$5.99	0xe85...ef85a
Apr 1 09:09 PM	H2 / WCRO	Buy	$0.0₃2682	0.0₂3795 WCRO	284.29K	1.08K WCRO	$76.24	0x01f...85d37
Apr 1 08:33 PM	H2 / WCRO	Buy	$0.0₃2675	0.0₂3786 WCRO	19.28K	73.20 WCRO	$5.16	0xf88...52331
Apr 1 07:51 PM	H2 / WCRO	Sell	$0.0₃2675	0.0₂3785 WCRO	3.41K	12.86 WCRO	$0.9116	0x955...c80bb
Apr 1 07:51 PM	H2 / WCRO	Sell	$0.0₃2675	0.0₂3786 WCRO	22.33K	84.27 WCRO	$5.97	0x574...a7562
Apr 1 07:51 PM	H2 / WCRO	Sell	$0.0₃2675	0.0₂3786 WCRO	22.33K	84.29 WCRO	$5.97	0x0fa...1ae7d
Apr 1 07:50 PM	H2 / WCRO	Sell	$0.0₃2676	0.0₂3787 WCRO	22.33K	84.30 WCRO	$5.97	0x995...1f407
Apr 1 07:50 PM	H2 / WCRO	Sell	$0.0₃2676	0.0₂3788 WCRO	22.33K	84.32 WCRO	$5.97	0xef9...80f19
Apr 1 07:50 PM	H2 / WCRO	Sell	$0.0₃2677	0.0₂3788 WCRO	22.33K	84.33 WCRO	$5.98	0x773...7f947
Apr 1 07:50 PM	H2 / WCRO	Sell	$0.0₃2677	0.0₂3789 WCRO	22.33K	84.34 WCRO	$5.98	0xe5d...8d2b8
Apr 1 07:50 PM	H2 / WCRO	Sell	$0.0₃2678	0.0₂3790 WCRO	22.33K	84.36 WCRO	$5.98	0x96d...12f1e
Apr 1 07:50 PM	H2 / WCRO	Sell	$0.0₃2678	0.0₂3790 WCRO	22.33K	84.37 WCRO	$5.98	0x2c4...a1578
Apr 1 07:50 PM	H2 / WCRO	Sell	$0.0₃2679	0.0₂3791 WCRO	22.33K	84.39 WCRO	$5.98	0xe70...7aa3a
Apr 1 07:49 PM	H2 / WCRO	Sell	$0.0₃2678	0.0₂3792 WCRO	22.33K	84.40 WCRO	$5.98	0xe8c...a059a
Apr 1 07:49 PM	H2 / WCRO	Sell	$0.0₃2679	0.0₂3792 WCRO	12.00K	45.38 WCRO	$3.21	0x785...838ab
Apr 1 07:49 PM	H2 / WCRO	Sell	$0.0₃2679	0.0₂3793 WCRO	22.33K	84.43 WCRO	$5.98	0x2e2...79d1f
Apr 1 07:49 PM	H2 / WCRO	Sell	$0.0₃2679	0.0₂3793 WCRO	22.33K	84.44 WCRO	$5.98	0xeb2...9de32
Apr 1 07:49 PM	H2 / WCRO	Sell	$0.0₃2680	0.0₂3794 WCRO	22.33K	84.46 WCRO	$5.98	0x649...ec317
Apr 1 07:49 PM	H2 / WCRO	Sell	$0.0₃2680	0.0₂3795 WCRO	22.33K	84.47 WCRO	$5.98	0x593...bea0d
Apr 1 07:49 PM	H2 / WCRO	Sell	$0.0₃2681	0.0₂3795 WCRO	22.33K	84.49 WCRO	$5.99	0xb1b...ac022
Apr 1 07:48 PM	H2 / WCRO	Sell	$0.0₃2682	0.0₂3796 WCRO	22.33K	84.50 WCRO	$5.99	0xcf0...ecdf8
Apr 1 07:48 PM	H2 / WCRO	Sell	$0.0₃2682	0.0₂3797 WCRO	22.33K	84.52 WCRO	$5.99	0xfd5...b5651
Apr 1 07:48 PM	H2 / WCRO	Sell	$0.0₃2683	0.0₂3797 WCRO	22.33K	84.53 WCRO	$5.99	0xec9...6b818
Apr 1 07:48 PM	H2 / WCRO	Sell	$0.0₃2683	0.0₂3798 WCRO	22.33K	84.55 WCRO	$5.99	0xc58...5c4e0
Apr 1 07:48 PM	H2 / WCRO	Sell	$0.0₃2684	0.0₂3799 WCRO	22.33K	84.56 WCRO	$5.99	0x409...daa6f
Apr 1 07:48 PM	H2 / WCRO	Sell	$0.0₃2684	0.0₂3799 WCRO	22.33K	84.58 WCRO	$5.99	0x694...93ba7
Apr 1 07:48 PM	H2 / WCRO	Sell	$0.0₃2685	0.0₂3800 WCRO	22.33K	84.59 WCRO	$5.99	0x5e8...95520
Apr 1 07:47 PM	H2 / WCRO	Sell	$0.0₃2685	0.0₂3801 WCRO	22.33K	84.61 WCRO	$5.99	0x2c5...61c42
Apr 1 07:47 PM	H2 / WCRO	Sell	$0.0₃2686	0.0₂3801 WCRO	22.33K	84.62 WCRO	$6.00	0x683...4c0eb
Apr 1 07:47 PM	H2 / WCRO	Sell	$0.0₃2686	0.0₂3802 WCRO	22.33K	84.64 WCRO	$6.00	0x9f1...a11e0
Apr 1 07:47 PM	H2 / WCRO	Sell	$0.0₃2686	0.0₂3803 WCRO	22.33K	84.65 WCRO	$6.00	0x022...d8515
Apr 1 07:47 PM	H2 / WCRO	Sell	$0.0₃2687	0.0₂3803 WCRO	22.33K	84.67 WCRO	$6.00	0x905...93689
Apr 1 07:47 PM	H2 / WCRO	Sell	$0.0₃2687	0.0₂3804 WCRO	22.33K	84.68 WCRO	$6.00	0xed6...ddca5
Apr 1 07:47 PM	H2 / WCRO	Sell	$0.0₃2688	0.0₂3805 WCRO	22.33K	84.70 WCRO	$6.00	0x830...17da5
Apr 1 07:47 PM	H2 / WCRO	Sell	$0.0₃2688	0.0₂3805 WCRO	22.33K	84.71 WCRO	$6.00	0x840...86db1
Apr 1 07:46 PM	H2 / WCRO	Sell	$0.0₃2689	0.0₂3806 WCRO	22.33K	84.73 WCRO	$6.00	0xd27...8906e
Apr 1 07:46 PM	H2 / WCRO	Sell	$0.0₃2689	0.0₂3807 WCRO	22.33K	84.74 WCRO	$6.00	0x337...05d54
Apr 1 07:46 PM	H2 / WCRO	Sell	$0.0₃2690	0.0₂3807 WCRO	22.33K	84.76 WCRO	$6.00	0x7b0...1c5d7
Apr 1 07:46 PM	H2 / WCRO	Sell	$0.0₃2690	0.0₂3808 WCRO	22.33K	84.77 WCRO	$6.01	0xa86...0e34b
Apr 1 07:46 PM	H2 / WCRO	Sell	$0.0₃2691	0.0₂3809 WCRO	22.33K	84.79 WCRO	$6.01	0x731...b9e1f
Apr 1 07:46 PM	H2 / WCRO	Sell	$0.0₃2691	0.0₂3809 WCRO	313.52K	1.19K WCRO	$84.36	0x3c6...9216c
Apr 1 07:46 PM	H2 / VVS	Buy	$0.0₃2671	199.07 VVS	313.52K	62.41M VVS	$83.71	0x3c6...9216c
Apr 1 07:46 PM	H2 / WCRO	Buy	$0.0₃2698	0.0₂3819 WCRO	1.13M	4.31K WCRO	$304.66	0x5eb...f26f8
Apr 1 07:46 PM	H2 / WCRO	Buy	$0.0₃2674	0.0₂3785 WCRO	1.71M	6.46K WCRO	$458.04	0x349...0e5be
Apr 1 07:43 PM	H2 / WCRO	Sell	$0.0₃2638	0.0₂3734 WCRO	5.49K	20.45 WCRO	$1.45	0xf15...96191
Apr 1 07:36 PM	H2 / WCRO	Sell	$0.0₃2638	0.0₂3734 WCRO	19.84K	73.86 WCRO	$5.23	0xffa...15dfe
Apr 1 07:09 PM	H2 / WCRO	Buy	$0.0₃2635	0.0₂3735 WCRO	3.77K	14.12 WCRO	$0.9929	0x832...67a21
Apr 1 06:50 PM	H2 / WCRO	Buy	$0.0₃2644	0.0₂3734 WCRO	1.71K	6.39 WCRO	$0.4511	0x3a7...21377
Apr 1 06:01 PM	H2 / WCRO	Sell	$0.0₃2657	0.0₂3734 WCRO	9.62K	35.83 WCRO	$2.56	0x50b...461b4
Apr 1 06:01 PM	H2 / WCRO	Sell	$0.0₃2658	0.0₂3735 WCRO	22.33K	83.14 WCRO	$5.93	0x4cd...8a5e1
Apr 1 06:01 PM	H2 / WCRO	Sell	$0.0₃2659	0.0₂3735 WCRO	22.33K	83.15 WCRO	$5.94	0x3d8...c2d6c
Apr 1 06:00 PM	H2 / WCRO	Sell	$0.0₃2659	0.0₂3736 WCRO	22.33K	83.17 WCRO	$5.94	0x539...52fe9
Apr 1 06:00 PM	H2 / WCRO	Sell	$0.0₃2660	0.0₂3737 WCRO	22.33K	83.18 WCRO	$5.94	0x99c...cc1e6
Apr 1 06:00 PM	H2 / WCRO	Sell	$0.0₃2660	0.0₂3737 WCRO	22.33K	83.20 WCRO	$5.94	0x5f0...d3b55
Apr 1 06:00 PM	H2 / WCRO	Sell	$0.0₃2661	0.0₂3738 WCRO	22.33K	83.21 WCRO	$5.94	0xc3e...57314
Apr 1 06:00 PM	H2 / WCRO	Sell	$0.0₃2661	0.0₂3739 WCRO	22.33K	83.23 WCRO	$5.94	0x6c9...b1d82
Apr 1 06:00 PM	H2 / WCRO	Sell	$0.0₃2661	0.0₂3739 WCRO	22.33K	83.24 WCRO	$5.94	0x126...e6b1b
Apr 1 06:00 PM	H2 / WCRO	Sell	$0.0₃2662	0.0₂3740 WCRO	22.33K	83.25 WCRO	$5.94	0x32b...1252f
Apr 1 05:59 PM	H2 / WCRO	Sell	$0.0₃2662	0.0₂3741 WCRO	22.33K	83.27 WCRO	$5.94	0x11c...233fa
Apr 1 05:59 PM	H2 / WCRO	Sell	$0.0₃2663	0.0₂3741 WCRO	22.33K	83.28 WCRO	$5.94	0x505...98aa2
Apr 1 05:59 PM	H2 / WCRO	Sell	$0.0₃2663	0.0₂3742 WCRO	22.33K	83.30 WCRO	$5.95	0x32c...e8d19
Apr 1 05:59 PM	H2 / WCRO	Sell	$0.0₃2664	0.0₂3743 WCRO	22.33K	83.31 WCRO	$5.95	0xfec...69e08
Apr 1 05:59 PM	H2 / WCRO	Sell	$0.0₃2664	0.0₂3743 WCRO	22.33K	83.33 WCRO	$5.95	0xb57...6d71b
Apr 1 05:59 PM	H2 / WCRO	Sell	$0.0₃2665	0.0₂3744 WCRO	22.33K	83.34 WCRO	$5.95	0x271...0ea28
Apr 1 04:29 PM	H2 / WCRO	Buy	$0.0₃2663	0.0₂3745 WCRO	3.96K	14.86 WCRO	$1.05	0x8b0...1721b
Apr 1 03:23 PM	H2 / VVS	Sell	$0.0₃2671	197.84 VVS	49.25K	9.72M VVS	$13.15	0xc81...e2c8c
Apr 1 03:23 PM	H2 / WCRO	Buy	$0.0₃2663	0.0₂3744 WCRO	49.25K	184.91 WCRO	$13.11	0xc81...e2c8c
Apr 1 03:21 PM	H2 / VVS	Sell	$0.0₃2673	198.04 VVS	83.07K	16.41M VVS	$22.20	0xbdd...fa20d
Apr 1 03:21 PM	H2 / WCRO	Buy	$0.0₃2662	0.0₂3743 WCRO	83.07K	311.71 WCRO	$22.11	0xbdd...fa20d
Apr 1 03:19 PM	H2 / WCRO	Sell	$0.0₃2660	0.0₂3741 WCRO	8.03K	29.95 WCRO	$2.14	0x941...c9976
Apr 1 03:18 PM	H2 / WCRO	Sell	$0.0₃2662	0.0₂3741 WCRO	22.33K	83.27 WCRO	$5.94	0xc8f...d9f3c
Apr 1 03:18 PM	H2 / WCRO	Sell	$0.0₃2662	0.0₂3741 WCRO	22.33K	83.29 WCRO	$5.94	0x526...852c9
Apr 1 03:18 PM	H2 / WCRO	Sell	$0.0₃2663	0.0₂3742 WCRO	22.33K	83.30 WCRO	$5.94	0x589...d427f
Apr 1 03:18 PM	H2 / WCRO	Sell	$0.0₃2663	0.0₂3743 WCRO	22.33K	83.32 WCRO	$5.95	0x91d...06fb2
Apr 1 03:18 PM	H2 / WCRO	Buy	$0.0₃2664	0.0₂3743 WCRO	42.46K	159.39 WCRO	$11.31	0x0f2...fd72b
Apr 1 03:18 PM	H2 / VVS	Sell	$0.0₃2678	198.36 VVS	42.46K	8.40M VVS	$11.37	0x0f2...fd72b
Apr 1 03:18 PM	H2 / WCRO	Sell	$0.0₃2663	0.0₂3742 WCRO	22.33K	83.30 WCRO	$5.95	0xbbf...bdfeb
Apr 1 03:18 PM	H2 / WCRO	Sell	$0.0₃2664	0.0₂3743 WCRO	22.33K	83.32 WCRO	$5.95	0xa06...4e92f
Apr 1 03:18 PM	H2 / WCRO	Sell	$0.0₃2664	0.0₂3743 WCRO	22.33K	83.33 WCRO	$5.95	0xc70...c862c
Apr 1 03:17 PM	H2 / WCRO	Sell	$0.0₃2665	0.0₂3744 WCRO	22.33K	83.35 WCRO	$5.95	0x605...f4675

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/H2		1y	$0.0695	174	$1.53K	0,00%	0.32%	-2.92%	$59.94M
VVS/H2		1y	$0.0₅1342	14	$248.80	-	-	-1.16%	$126.48M

What is the price of H2Token (H2)?

The current price for H2Token (H2) on the Cronos chain is $0.0₃2642. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy H2Token (H2)?

You can buy H2Token on decentralized exchanges (DEXes) on the Cronos chain. Check the H2Token Liquidity pools to see all available H2 trading pairs and choose the pool with the best liquidity.

What is H2Token (H2) liquidity?

The total liquidity for H2Token (H2) across all pools on Cronos is $93.29K. Liquidity is spread across pools, providing traders with multiple options for swapping H2.

What is H2, H2Token?

H2Token (H2) is a cryptocurrency token deployed on the Cronos blockchain. The current value of H2 is $0.0₃2642. Visit the Description tab for more details about this project.

How to trade H2?

You can buy or sell H2 on the Cronos chain through any of available H2 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About H2Token

H2Token is a key component of H2 Finance, the pioneering decentralized exchange (DEX) on the Cronos zkEVM chain. This innovative platform is designed to empower users to engage in decentralized finance (DeFi) activities seamlessly. With H2Token, users can participate in various DeFi applications, enabling them to trade, swap, and manage their digital assets efficiently. The DEX offers a unique opportunity for users to shape their financial future within a secure and user-friendly environment. By leveraging the capabilities of the Cronos zkEVM chain, H2 Finance aims to provide enhanced scalability and reduced transaction costs, making it an attractive option for DeFi enthusiasts. H2Token serves as a vital utility within this ecosystem, facilitating transactions and enabling participation in governance. As the first DEX on the Cronos zkEVM, H2 Finance positions itself at the forefront of the DeFi landscape, bringing new opportunities for growth and innovation to its users. Engage with H2Token to explore the future of decentralized finance.

WCRO/H2 on VVS VVS/H2 on VVS

H2Token (H2)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

H2Token

About H2Token