30,772,581 Pools28,449,058 Tokens

H2Token (H2)

The live H2Token price today is $0.032642, with a 24-hour trading volume of $1.78K. H2 has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.032642
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$93.29K
24h Volume
$1.78K
24h Transactions
188

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) VVSToken (VVS)

Liquidity Pools

WCRO/H2 on VVSVVS/H2 on VVS

Recent Transactions

  • : 1.8297620990581033e+21 H2 for -6963701339350000000 WCRO
  • : 1.6787687020280642e+21 H2 for -6388962139800000000 WCRO
  • : 2.8749818654331434e+21 H2 for -10941243749999999000 WCRO
  • : -2.02e+21 H2 for 7641379969035775000 WCRO
  • : -2.36752e+22 H2 for 89569134992121040000 WCRO
  • : -1.23511e+23 H2 for 467545740863502750000 WCRO
  • : -1.78157e+22 H2 for 67478356875839970000 WCRO
  • : -2.23289e+22 H2 for 84585926630158400000 WCRO
  • : -2.23289e+22 H2 for 84600914206174200000 WCRO
  • : -2.23289e+22 H2 for 84615905767956900000 WCRO

H2Token

H2Token Price (H2)

DateMarketTypePrice (USD)PriceH22nd ASSETTotalTXN
Apr 2 06:36 AM
H2 / WCROBuy$0.0326370.023795 WCRO1.83K6.96 WCRO$0.48250xd54...a7dbd
Apr 2 06:18 AM
H2 / WCROBuy$0.0326330.023795 WCRO1.68K6.39 WCRO$0.44200x60d...28913
Apr 2 05:48 AM
H2 / WCROBuy$0.0326290.023795 WCRO2.87K10.94 WCRO$0.75570x9cd...8e3f5
Apr 2 03:39 AM
H2 / WCROSell$0.0326380.023795 WCRO2.02K7.64 WCRO$0.53280x3d6...1dc93
Apr 2 03:08 AM
H2 / WCROSell$0.0326390.023795 WCRO23.68K89.57 WCRO$6.250x563...8a5a6
Apr 2 03:08 AM
H2 / WCROSell$0.0326400.023795 WCRO123.51K467.55 WCRO$32.600x74f...ae513
Apr 2 01:35 AM
H2 / WCROSell$0.0326780.023799 WCRO17.82K67.48 WCRO$4.770x107...ce392
Apr 2 01:35 AM
H2 / WCROSell$0.0326780.023800 WCRO22.33K84.59 WCRO$5.980x497...fb23c
Apr 2 01:35 AM
H2 / WCROSell$0.0326790.023800 WCRO22.33K84.60 WCRO$5.980xcb5...3d68e
Apr 2 01:35 AM
H2 / WCROSell$0.0326790.023801 WCRO22.33K84.62 WCRO$5.980x3bc...511b5
Apr 2 01:35 AM
H2 / WCROSell$0.0326790.023802 WCRO22.33K84.63 WCRO$5.980xec8...bcef6
Apr 2 01:34 AM
H2 / WCROSell$0.0326800.023802 WCRO22.33K84.65 WCRO$5.980x268...bf7e7
Apr 2 01:34 AM
H2 / WCROSell$0.0326800.023803 WCRO22.33K84.66 WCRO$5.980x604...4c27a
Apr 2 01:34 AM
H2 / WCROBuy$0.0326810.023804 WCRO229.33K874.05 WCRO$61.470xb5a...1c28a
Apr 2 12:06 AM
H2 / WCROSell$0.0326900.023797 WCRO2.16K8.17 WCRO$0.58030xe42...4ce59
Apr 1 09:14 PM
H2 / WCROBuy$0.0326840.023797 WCRO118.42K450.70 WCRO$31.780x8fe...e96ad
Apr 1 09:11 PM
H2 / WCROBuy$0.0326820.023793 WCRO33.04K125.68 WCRO$8.860xbd5...d8942
Apr 1 09:10 PM
H2 / WCROSell$0.0326810.023792 WCRO8.32K31.47 WCRO$2.230x934...22dc7
Apr 1 09:10 PM
H2 / WCROSell$0.0326810.023793 WCRO22.33K84.43 WCRO$5.990x2e9...50552
Apr 1 09:10 PM
H2 / WCROSell$0.0326820.023793 WCRO22.33K84.44 WCRO$5.990xefe...cc781
Apr 1 09:10 PM
H2 / WCROSell$0.0326820.023794 WCRO22.33K84.46 WCRO$5.990xe85...ef85a
Apr 1 09:09 PM
H2 / WCROBuy$0.0326820.023795 WCRO284.29K1.08K WCRO$76.240x01f...85d37
Apr 1 08:33 PM
H2 / WCROBuy$0.0326750.023786 WCRO19.28K73.20 WCRO$5.160xf88...52331
Apr 1 07:51 PM
H2 / WCROSell$0.0326750.023785 WCRO3.41K12.86 WCRO$0.91160x955...c80bb
Apr 1 07:51 PM
H2 / WCROSell$0.0326750.023786 WCRO22.33K84.27 WCRO$5.970x574...a7562
Apr 1 07:51 PM
H2 / WCROSell$0.0326750.023786 WCRO22.33K84.29 WCRO$5.970x0fa...1ae7d
Apr 1 07:50 PM
H2 / WCROSell$0.0326760.023787 WCRO22.33K84.30 WCRO$5.970x995...1f407
Apr 1 07:50 PM
H2 / WCROSell$0.0326760.023788 WCRO22.33K84.32 WCRO$5.970xef9...80f19
Apr 1 07:50 PM
H2 / WCROSell$0.0326770.023788 WCRO22.33K84.33 WCRO$5.980x773...7f947
Apr 1 07:50 PM
H2 / WCROSell$0.0326770.023789 WCRO22.33K84.34 WCRO$5.980xe5d...8d2b8
Apr 1 07:50 PM
H2 / WCROSell$0.0326780.023790 WCRO22.33K84.36 WCRO$5.980x96d...12f1e
Apr 1 07:50 PM
H2 / WCROSell$0.0326780.023790 WCRO22.33K84.37 WCRO$5.980x2c4...a1578
Apr 1 07:50 PM
H2 / WCROSell$0.0326790.023791 WCRO22.33K84.39 WCRO$5.980xe70...7aa3a
Apr 1 07:49 PM
H2 / WCROSell$0.0326780.023792 WCRO22.33K84.40 WCRO$5.980xe8c...a059a
Apr 1 07:49 PM
H2 / WCROSell$0.0326790.023792 WCRO12.00K45.38 WCRO$3.210x785...838ab
Apr 1 07:49 PM
H2 / WCROSell$0.0326790.023793 WCRO22.33K84.43 WCRO$5.980x2e2...79d1f
Apr 1 07:49 PM
H2 / WCROSell$0.0326790.023793 WCRO22.33K84.44 WCRO$5.980xeb2...9de32
Apr 1 07:49 PM
H2 / WCROSell$0.0326800.023794 WCRO22.33K84.46 WCRO$5.980x649...ec317
Apr 1 07:49 PM
H2 / WCROSell$0.0326800.023795 WCRO22.33K84.47 WCRO$5.980x593...bea0d
Apr 1 07:49 PM
H2 / WCROSell$0.0326810.023795 WCRO22.33K84.49 WCRO$5.990xb1b...ac022
Apr 1 07:48 PM
H2 / WCROSell$0.0326820.023796 WCRO22.33K84.50 WCRO$5.990xcf0...ecdf8
Apr 1 07:48 PM
H2 / WCROSell$0.0326820.023797 WCRO22.33K84.52 WCRO$5.990xfd5...b5651
Apr 1 07:48 PM
H2 / WCROSell$0.0326830.023797 WCRO22.33K84.53 WCRO$5.990xec9...6b818
Apr 1 07:48 PM
H2 / WCROSell$0.0326830.023798 WCRO22.33K84.55 WCRO$5.990xc58...5c4e0
Apr 1 07:48 PM
H2 / WCROSell$0.0326840.023799 WCRO22.33K84.56 WCRO$5.990x409...daa6f
Apr 1 07:48 PM
H2 / WCROSell$0.0326840.023799 WCRO22.33K84.58 WCRO$5.990x694...93ba7
Apr 1 07:48 PM
H2 / WCROSell$0.0326850.023800 WCRO22.33K84.59 WCRO$5.990x5e8...95520
Apr 1 07:47 PM
H2 / WCROSell$0.0326850.023801 WCRO22.33K84.61 WCRO$5.990x2c5...61c42
Apr 1 07:47 PM
H2 / WCROSell$0.0326860.023801 WCRO22.33K84.62 WCRO$6.000x683...4c0eb
Apr 1 07:47 PM
H2 / WCROSell$0.0326860.023802 WCRO22.33K84.64 WCRO$6.000x9f1...a11e0
Apr 1 07:47 PM
H2 / WCROSell$0.0326860.023803 WCRO22.33K84.65 WCRO$6.000x022...d8515
Apr 1 07:47 PM
H2 / WCROSell$0.0326870.023803 WCRO22.33K84.67 WCRO$6.000x905...93689
Apr 1 07:47 PM
H2 / WCROSell$0.0326870.023804 WCRO22.33K84.68 WCRO$6.000xed6...ddca5
Apr 1 07:47 PM
H2 / WCROSell$0.0326880.023805 WCRO22.33K84.70 WCRO$6.000x830...17da5
Apr 1 07:47 PM
H2 / WCROSell$0.0326880.023805 WCRO22.33K84.71 WCRO$6.000x840...86db1
Apr 1 07:46 PM
H2 / WCROSell$0.0326890.023806 WCRO22.33K84.73 WCRO$6.000xd27...8906e
Apr 1 07:46 PM
H2 / WCROSell$0.0326890.023807 WCRO22.33K84.74 WCRO$6.000x337...05d54
Apr 1 07:46 PM
H2 / WCROSell$0.0326900.023807 WCRO22.33K84.76 WCRO$6.000x7b0...1c5d7
Apr 1 07:46 PM
H2 / WCROSell$0.0326900.023808 WCRO22.33K84.77 WCRO$6.010xa86...0e34b
Apr 1 07:46 PM
H2 / WCROSell$0.0326910.023809 WCRO22.33K84.79 WCRO$6.010x731...b9e1f
Apr 1 07:46 PM
H2 / WCROSell$0.0326910.023809 WCRO313.52K1.19K WCRO$84.360x3c6...9216c
Apr 1 07:46 PM
H2 / VVSBuy$0.032671199.07 VVS313.52K62.41M VVS$83.710x3c6...9216c
Apr 1 07:46 PM
H2 / WCROBuy$0.0326980.023819 WCRO1.13M4.31K WCRO$304.660x5eb...f26f8
Apr 1 07:46 PM
H2 / WCROBuy$0.0326740.023785 WCRO1.71M6.46K WCRO$458.040x349...0e5be
Apr 1 07:43 PM
H2 / WCROSell$0.0326380.023734 WCRO5.49K20.45 WCRO$1.450xf15...96191
Apr 1 07:36 PM
H2 / WCROSell$0.0326380.023734 WCRO19.84K73.86 WCRO$5.230xffa...15dfe
Apr 1 07:09 PM
H2 / WCROBuy$0.0326350.023735 WCRO3.77K14.12 WCRO$0.99290x832...67a21
Apr 1 06:50 PM
H2 / WCROBuy$0.0326440.023734 WCRO1.71K6.39 WCRO$0.45110x3a7...21377
Apr 1 06:01 PM
H2 / WCROSell$0.0326570.023734 WCRO9.62K35.83 WCRO$2.560x50b...461b4
Apr 1 06:01 PM
H2 / WCROSell$0.0326580.023735 WCRO22.33K83.14 WCRO$5.930x4cd...8a5e1
Apr 1 06:01 PM
H2 / WCROSell$0.0326590.023735 WCRO22.33K83.15 WCRO$5.940x3d8...c2d6c
Apr 1 06:00 PM
H2 / WCROSell$0.0326590.023736 WCRO22.33K83.17 WCRO$5.940x539...52fe9
Apr 1 06:00 PM
H2 / WCROSell$0.0326600.023737 WCRO22.33K83.18 WCRO$5.940x99c...cc1e6
Apr 1 06:00 PM
H2 / WCROSell$0.0326600.023737 WCRO22.33K83.20 WCRO$5.940x5f0...d3b55
Apr 1 06:00 PM
H2 / WCROSell$0.0326610.023738 WCRO22.33K83.21 WCRO$5.940xc3e...57314
Apr 1 06:00 PM
H2 / WCROSell$0.0326610.023739 WCRO22.33K83.23 WCRO$5.940x6c9...b1d82
Apr 1 06:00 PM
H2 / WCROSell$0.0326610.023739 WCRO22.33K83.24 WCRO$5.940x126...e6b1b
Apr 1 06:00 PM
H2 / WCROSell$0.0326620.023740 WCRO22.33K83.25 WCRO$5.940x32b...1252f
Apr 1 05:59 PM
H2 / WCROSell$0.0326620.023741 WCRO22.33K83.27 WCRO$5.940x11c...233fa
Apr 1 05:59 PM
H2 / WCROSell$0.0326630.023741 WCRO22.33K83.28 WCRO$5.940x505...98aa2
Apr 1 05:59 PM
H2 / WCROSell$0.0326630.023742 WCRO22.33K83.30 WCRO$5.950x32c...e8d19
Apr 1 05:59 PM
H2 / WCROSell$0.0326640.023743 WCRO22.33K83.31 WCRO$5.950xfec...69e08
Apr 1 05:59 PM
H2 / WCROSell$0.0326640.023743 WCRO22.33K83.33 WCRO$5.950xb57...6d71b
Apr 1 05:59 PM
H2 / WCROSell$0.0326650.023744 WCRO22.33K83.34 WCRO$5.950x271...0ea28
Apr 1 04:29 PM
H2 / WCROBuy$0.0326630.023745 WCRO3.96K14.86 WCRO$1.050x8b0...1721b
Apr 1 03:23 PM
H2 / VVSSell$0.032671197.84 VVS49.25K9.72M VVS$13.150xc81...e2c8c
Apr 1 03:23 PM
H2 / WCROBuy$0.0326630.023744 WCRO49.25K184.91 WCRO$13.110xc81...e2c8c
Apr 1 03:21 PM
H2 / VVSSell$0.032673198.04 VVS83.07K16.41M VVS$22.200xbdd...fa20d
Apr 1 03:21 PM
H2 / WCROBuy$0.0326620.023743 WCRO83.07K311.71 WCRO$22.110xbdd...fa20d
Apr 1 03:19 PM
H2 / WCROSell$0.0326600.023741 WCRO8.03K29.95 WCRO$2.140x941...c9976
Apr 1 03:18 PM
H2 / WCROSell$0.0326620.023741 WCRO22.33K83.27 WCRO$5.940xc8f...d9f3c
Apr 1 03:18 PM
H2 / WCROSell$0.0326620.023741 WCRO22.33K83.29 WCRO$5.940x526...852c9
Apr 1 03:18 PM
H2 / WCROSell$0.0326630.023742 WCRO22.33K83.30 WCRO$5.940x589...d427f
Apr 1 03:18 PM
H2 / WCROSell$0.0326630.023743 WCRO22.33K83.32 WCRO$5.950x91d...06fb2
Apr 1 03:18 PM
H2 / WCROBuy$0.0326640.023743 WCRO42.46K159.39 WCRO$11.310x0f2...fd72b
Apr 1 03:18 PM
H2 / VVSSell$0.032678198.36 VVS42.46K8.40M VVS$11.370x0f2...fd72b
Apr 1 03:18 PM
H2 / WCROSell$0.0326630.023742 WCRO22.33K83.30 WCRO$5.950xbbf...bdfeb
Apr 1 03:18 PM
H2 / WCROSell$0.0326640.023743 WCRO22.33K83.32 WCRO$5.950xa06...4e92f
Apr 1 03:18 PM
H2 / WCROSell$0.0326640.023743 WCRO22.33K83.33 WCRO$5.950xc70...c862c
Apr 1 03:17 PM
H2 / WCROSell$0.0326650.023744 WCRO22.33K83.35 WCRO$5.950x605...f4675