H2Token (H2) is a cryptocurrency token deployed on the Cronos blockchain. The current value of H2 is $0.033217. Visit the Description tab for more details about this project.

H2Token

H2Token Price (H2)

Date	Market	Type	Price (USD)	Price	H2	2nd ASSET	Total	TXN
Mar 10 07:59 AM	H2 / WCRO	Buy	$0.0₃3219	0.0₂4237 WCRO	20.81K	88.42 WCRO	$6.70	0x1f4...731da
Mar 10 06:52 AM	H2 / WCRO	Buy	$0.0₃3200	0.0₂4236 WCRO	5.90K	25.07 WCRO	$1.89	0xaef...74331
Mar 10 06:39 AM	H2 / WCRO	Buy	$0.0₃3200	0.0₂4236 WCRO	1.50K	6.37 WCRO	$0.4795	0x2c8...0f003
Mar 10 06:09 AM	H2 / WCRO	Buy	$0.0₃3218	0.0₂4236 WCRO	28.50K	121.08 WCRO	$9.17	0xefb...22358
Mar 10 05:27 AM	H2 / WCRO	Sell	$0.0₃3222	0.0₂4235 WCRO	1.34K	5.65 WCRO	$0.4313	0x3a5...6440e
Mar 10 05:27 AM	H2 / WCRO	Sell	$0.0₃3222	0.0₂4235 WCRO	2.95K	12.47 WCRO	$0.9518	0x503...c442e
Mar 10 05:27 AM	H2 / WCRO	Sell	$0.0₃3222	0.0₂4235 WCRO	2.95K	12.47 WCRO	$0.9519	0xd2f...ab5a5
Mar 10 05:27 AM	H2 / WCRO	Sell	$0.0₃3222	0.0₂4235 WCRO	2.95K	12.47 WCRO	$0.9519	0x03e...0045f
Mar 10 05:16 AM	H2 / WCRO	Buy	$0.0₃3222	0.0₂4235 WCRO	55.65K	236.33 WCRO	$17.93	0x103...39a2e
Mar 10 04:00 AM	H2 / WCRO	Sell	$0.0₃3205	0.0₂4233 WCRO	2.32K	9.78 WCRO	$0.7429	0xda3...309e0
Mar 10 02:39 AM	H2 / WCRO	Sell	$0.0₃3201	0.0₂4233 WCRO	2.49K	10.52 WCRO	$0.7978	0x455...b2856
Mar 10 02:16 AM	H2 / WCRO	Sell	$0.0₃3201	0.0₂4234 WCRO	2.73K	11.50 WCRO	$0.8724	0xb37...dc2a9
Mar 10 02:15 AM	H2 / WCRO	Sell	$0.0₃3201	0.0₂4234 WCRO	11.13K	46.97 WCRO	$3.56	0xcf6...03733
Mar 10 01:32 AM	H2 / WCRO	Buy	$0.0₃3196	0.0₂4234 WCRO	43.36K	184.08 WCRO	$13.85	0x375...e1a99
Mar 9 11:27 PM	H2 / WCRO	Sell	$0.0₃3176	0.0₂4233 WCRO	747.80	3.16 WCRO	$0.2375	0xb88...77a1b
Mar 9 11:27 PM	H2 / WCRO	Sell	$0.0₃3176	0.0₂4233 WCRO	1.05K	4.45 WCRO	$0.3349	0xd01...8775e
Mar 9 11:27 PM	H2 / WCRO	Sell	$0.0₃3176	0.0₂4233 WCRO	1.05K	4.45 WCRO	$0.3349	0x172...24428
Mar 9 11:26 PM	H2 / WCRO	Sell	$0.0₃3176	0.0₂4233 WCRO	1.05K	4.45 WCRO	$0.3349	0x680...798f3
Mar 9 11:26 PM	H2 / WCRO	Sell	$0.0₃3176	0.0₂4233 WCRO	1.05K	4.45 WCRO	$0.3349	0x2c0...cf032
Mar 9 10:41 PM	H2 / WCRO	Buy	$0.0₃3184	0.0₂4233 WCRO	30.01K	127.39 WCRO	$9.56	0x3cc...cb29d
Mar 9 09:35 PM	H2 / WCRO	Sell	$0.0₃3186	0.0₂4232 WCRO	2.95K	12.46 WCRO	$0.9411	0xbce...dc560
Mar 9 09:05 PM	H2 / WCRO	Buy	$0.0₃3183	0.0₂4232 WCRO	3.30K	14.02 WCRO	$1.05	0x8a6...2e5da
Mar 9 08:04 PM	H2 / WCRO	Sell	$0.0₃3181	0.0₂4232 WCRO	2.28K	9.64 WCRO	$0.7266	0x321...7b3f5
Mar 9 07:30 PM	H2 / WCRO	Sell	$0.0₃3180	0.0₂4232 WCRO	37.52K	158.31 WCRO	$11.93	0xd81...e5068
Mar 9 06:26 PM	H2 / VVS	Sell	$0.0₃3192	218.00 VVS	94.11K	20.48M VVS	$30.04	0x352...ef232
Mar 9 06:26 PM	H2 / WCRO	Buy	$0.0₃3173	0.0₂4233 WCRO	94.11K	399.37 WCRO	$29.85	0x352...ef232
Mar 9 06:26 PM	H2 / VVS	Sell	$0.0₃3198	218.43 VVS	31.73K	6.91M VVS	$10.15	0xaa3...2db33
Mar 9 06:26 PM	H2 / WCRO	Buy	$0.0₃3170	0.0₂4230 WCRO	31.73K	134.58 WCRO	$10.06	0xaa3...2db33
Mar 9 06:14 PM	H2 / WCRO	Sell	$0.0₃3172	0.0₂4229 WCRO	1.07K	4.50 WCRO	$0.3389	0x748...0de14
Mar 9 05:38 PM	H2 / WCRO	Sell	$0.0₃3184	0.0₂4229 WCRO	27.71K	116.82 WCRO	$8.82	0x73d...52a80
Mar 9 05:38 PM	H2 / WCRO	Sell	$0.0₃3185	0.0₂4230 WCRO	518.74K	2.19K WCRO	$165.18	0x415...42fc4
Mar 9 03:29 PM	H2 / WCRO	Buy	$0.0₃3201	0.0₂4248 WCRO	231.44K	985.04 WCRO	$74.08	0x6e2...6a077
Mar 9 03:21 PM	H2 / WCRO	Buy	$0.0₃3188	0.0₂4240 WCRO	2.87K	12.22 WCRO	$0.9163	0xdc1...c03ae
Mar 9 03:09 PM	H2 / WCRO	Sell	$0.0₃3203	0.0₂4240 WCRO	1.04K	4.38 WCRO	$0.3315	0x57b...23b93
Mar 9 03:09 PM	H2 / WCRO	Sell	$0.0₃3203	0.0₂4240 WCRO	2.59K	10.93 WCRO	$0.8282	0x163...53f73
Mar 9 12:39 PM	H2 / WCRO	Buy	$0.0₃3176	0.0₂4240 WCRO	7.94K	33.75 WCRO	$2.52	0x540...4e3f2
Mar 9 11:20 AM	H2 / WCRO	Buy	$0.0₃3168	0.0₂4239 WCRO	2.02K	8.59 WCRO	$0.6403	0xbfa...8a621
Mar 9 11:01 AM	H2 / WCRO	Sell	$0.0₃3168	0.0₂4239 WCRO	2.50K	10.55 WCRO	$0.7909	0x700...0338e
Mar 9 10:34 AM	H2 / WCRO	Sell	$0.0₃3181	0.0₂4239 WCRO	7.95K	33.60 WCRO	$2.53	0xfd6...8f0f9
Mar 9 10:34 AM	H2 / WCRO	Sell	$0.0₃3181	0.0₂4240 WCRO	22.23K	93.96 WCRO	$7.07	0x690...9689f
Mar 9 10:34 AM	H2 / WCRO	Sell	$0.0₃3182	0.0₂4241 WCRO	22.23K	93.98 WCRO	$7.07	0x203...b8dc1
Mar 9 10:34 AM	H2 / WCRO	Sell	$0.0₃3182	0.0₂4241 WCRO	22.23K	94.00 WCRO	$7.07	0x7b0...5c6a8
Mar 9 10:34 AM	H2 / WCRO	Sell	$0.0₃3183	0.0₂4242 WCRO	22.23K	94.01 WCRO	$7.07	0xe3d...d863e
Mar 9 10:34 AM	H2 / WCRO	Sell	$0.0₃3184	0.0₂4243 WCRO	22.23K	94.03 WCRO	$7.08	0x3cf...6b859
Mar 9 10:34 AM	H2 / WCRO	Sell	$0.0₃3184	0.0₂4244 WCRO	22.23K	94.05 WCRO	$7.08	0x9e4...f582c
Mar 9 10:33 AM	H2 / WCRO	Sell	$0.0₃3185	0.0₂4245 WCRO	22.23K	94.07 WCRO	$7.08	0x7dd...706d5
Mar 9 10:33 AM	H2 / WCRO	Sell	$0.0₃3185	0.0₂4245 WCRO	22.23K	94.08 WCRO	$7.08	0x5b1...1fef6
Mar 9 10:33 AM	H2 / WCRO	Sell	$0.0₃3186	0.0₂4246 WCRO	22.23K	94.10 WCRO	$7.08	0x54e...81450
Mar 9 10:33 AM	H2 / WCRO	Sell	$0.0₃3187	0.0₂4247 WCRO	22.23K	94.12 WCRO	$7.08	0x87c...c9d4b
Mar 9 10:33 AM	H2 / WCRO	Sell	$0.0₃3187	0.0₂4248 WCRO	22.23K	94.14 WCRO	$7.08	0xf11...5d859
Mar 9 10:33 AM	H2 / WCRO	Sell	$0.0₃3188	0.0₂4248 WCRO	22.23K	94.15 WCRO	$7.08	0x911...2cc69
Mar 9 10:32 AM	H2 / WCRO	Sell	$0.0₃3188	0.0₂4249 WCRO	22.23K	94.17 WCRO	$7.09	0xe16...ca740
Mar 9 10:32 AM	H2 / WCRO	Sell	$0.0₃3189	0.0₂4250 WCRO	22.23K	94.19 WCRO	$7.09	0x644...f039b
Mar 9 10:32 AM	H2 / WCRO	Sell	$0.0₃3190	0.0₂4251 WCRO	22.23K	94.21 WCRO	$7.09	0xf17...e1561
Mar 9 10:32 AM	H2 / WCRO	Sell	$0.0₃3190	0.0₂4252 WCRO	22.23K	94.22 WCRO	$7.09	0xd6e...9bb2e
Mar 9 10:32 AM	H2 / WCRO	Sell	$0.0₃3191	0.0₂4252 WCRO	22.23K	94.24 WCRO	$7.09	0xe65...a1aba
Mar 9 10:32 AM	H2 / WCRO	Sell	$0.0₃3191	0.0₂4253 WCRO	22.23K	94.26 WCRO	$7.09	0x62c...1648a
Mar 9 10:32 AM	H2 / WCRO	Sell	$0.0₃3192	0.0₂4254 WCRO	22.23K	94.28 WCRO	$7.09	0xf60...c297c
Mar 9 10:31 AM	H2 / WCRO	Sell	$0.0₃3193	0.0₂4255 WCRO	22.23K	94.29 WCRO	$7.10	0xfac...88c47
Mar 9 10:31 AM	H2 / WCRO	Sell	$0.0₃3193	0.0₂4256 WCRO	22.23K	94.31 WCRO	$7.10	0xd6b...93f01
Mar 9 09:20 AM	H2 / WCRO	Buy	$0.0₃3181	0.0₂4256 WCRO	2.87K	12.27 WCRO	$0.9144	0x0eb...798c4
Mar 9 08:52 AM	H2 / WCRO	Buy	$0.0₃3185	0.0₂4256 WCRO	3.71K	15.83 WCRO	$1.18	0xff0...6bac3
Mar 9 08:51 AM	H2 / WCRO	Sell	$0.0₃3185	0.0₂4256 WCRO	1.83K	7.77 WCRO	$0.5830	0xed2...46ec5
Mar 9 08:32 AM	H2 / WCRO	Sell	$0.0₃3185	0.0₂4256 WCRO	1.05K	4.45 WCRO	$0.3337	0x1b0...c9c65
Mar 9 07:57 AM	H2 / WCRO	Sell	$0.0₃3175	0.0₂4256 WCRO	2.28K	9.68 WCRO	$0.7243	0xbae...e9e2a
Mar 9 07:57 AM	H2 / WCRO	Sell	$0.0₃3175	0.0₂4256 WCRO	2.28K	9.68 WCRO	$0.7243	0xb51...4c80f
Mar 9 07:36 AM	H2 / WCRO	Buy	$0.0₃3171	0.0₂4256 WCRO	21.94K	93.66 WCRO	$6.96	0x4f8...4209b
Mar 9 07:29 AM	H2 / WCRO	Buy	$0.0₃3176	0.0₂4256 WCRO	7.04K	30.05 WCRO	$2.24	0xfca...ed45a
Mar 9 07:05 AM	H2 / VVS	Sell	$0.0₃3184	218.57 VVS	141.97K	30.98M VVS	$45.20	0x6df...eeafe
Mar 9 07:05 AM	H2 / WCRO	Sell	$0.0₃3184	0.0₂4255 WCRO	331.25K	1.41K WCRO	$105.45	0x6df...eeafe
Mar 9 06:50 AM	H2 / WCRO	Sell	$0.0₃3194	0.0₂4267 WCRO	38.05K	161.89 WCRO	$12.15	0x8ee...317e2
Mar 9 06:07 AM	H2 / WCRO	Sell	$0.0₃3197	0.0₂4269 WCRO	18.66K	79.42 WCRO	$5.97	0x289...176ae
Mar 9 06:06 AM	H2 / WCRO	Sell	$0.0₃3198	0.0₂4269 WCRO	22.23K	94.61 WCRO	$7.11	0xe94...6979e
Mar 9 06:06 AM	H2 / WCRO	Sell	$0.0₃3199	0.0₂4270 WCRO	22.23K	94.63 WCRO	$7.11	0xde0...246b5
Mar 9 05:42 AM	H2 / WCRO	Sell	$0.0₃3193	0.0₂4271 WCRO	3.44K	14.64 WCRO	$1.10	0x6b3...e5cc0
Mar 9 04:52 AM	H2 / WCRO	Sell	$0.0₃3191	0.0₂4271 WCRO	18.93K	80.61 WCRO	$6.04	0xba4...0bd98
Mar 9 04:52 AM	H2 / WCRO	Sell	$0.0₃3192	0.0₂4272 WCRO	22.23K	94.67 WCRO	$7.09	0x996...4da67
Mar 9 04:51 AM	H2 / WCRO	Sell	$0.0₃3192	0.0₂4273 WCRO	22.23K	94.69 WCRO	$7.09	0x3f1...a47d6
Mar 9 02:41 AM	H2 / WCRO	Sell	$0.0₃3168	0.0₂4273 WCRO	16.41K	69.92 WCRO	$5.20	0x521...bc531
Mar 9 02:41 AM	H2 / WCRO	Sell	$0.0₃3169	0.0₂4274 WCRO	22.23K	94.72 WCRO	$7.04	0xd9f...43868
Mar 9 02:41 AM	H2 / WCRO	Sell	$0.0₃3169	0.0₂4275 WCRO	22.23K	94.73 WCRO	$7.04	0x609...17051
Mar 9 02:41 AM	H2 / WCRO	Sell	$0.0₃3170	0.0₂4275 WCRO	22.23K	94.75 WCRO	$7.04	0xaf5...02dff
Mar 9 02:41 AM	H2 / WCRO	Sell	$0.0₃3170	0.0₂4276 WCRO	22.23K	94.77 WCRO	$7.05	0x31e...33b07
Mar 9 02:41 AM	H2 / WCRO	Sell	$0.0₃3171	0.0₂4277 WCRO	22.23K	94.79 WCRO	$7.05	0x343...6b436
Mar 9 02:40 AM	H2 / WCRO	Sell	$0.0₃3171	0.0₂4278 WCRO	13.93K	59.43 WCRO	$4.42	0xc20...7e908
Mar 9 02:40 AM	H2 / WCRO	Sell	$0.0₃3172	0.0₂4278 WCRO	22.23K	94.82 WCRO	$7.05	0x1bd...4969b
Mar 9 02:40 AM	H2 / WCRO	Sell	$0.0₃3172	0.0₂4279 WCRO	22.23K	94.83 WCRO	$7.05	0x9e1...5f7a6
Mar 9 02:40 AM	H2 / WCRO	Sell	$0.0₃3173	0.0₂4280 WCRO	22.23K	94.85 WCRO	$7.05	0xd47...9c83a
Mar 9 02:40 AM	H2 / WCRO	Sell	$0.0₃3174	0.0₂4281 WCRO	22.23K	94.87 WCRO	$7.05	0x2f7...b864a
Mar 9 02:40 AM	H2 / WCRO	Sell	$0.0₃3174	0.0₂4282 WCRO	22.23K	94.89 WCRO	$7.05	0xb18...330e7
Mar 9 02:39 AM	H2 / WCRO	Sell	$0.0₃3175	0.0₂4282 WCRO	22.23K	94.90 WCRO	$7.06	0x7ac...c9c4a
Mar 9 02:39 AM	H2 / WCRO	Sell	$0.0₃3175	0.0₂4283 WCRO	22.23K	94.92 WCRO	$7.06	0xc51...ece4b
Mar 9 02:39 AM	H2 / WCRO	Sell	$0.0₃3176	0.0₂4284 WCRO	22.23K	94.94 WCRO	$7.06	0xf1f...3d528
Mar 9 02:39 AM	H2 / WCRO	Sell	$0.0₃3177	0.0₂4285 WCRO	22.23K	94.96 WCRO	$7.06	0xaec...895ce
Mar 9 02:39 AM	H2 / WCRO	Sell	$0.0₃3177	0.0₂4286 WCRO	22.23K	94.98 WCRO	$7.06	0x6e6...717f5
Mar 9 02:39 AM	H2 / WCRO	Sell	$0.0₃3178	0.0₂4286 WCRO	22.23K	94.99 WCRO	$7.06	0x23d...f0656
Mar 9 02:39 AM	H2 / WCRO	Sell	$0.0₃3178	0.0₂4287 WCRO	22.23K	95.01 WCRO	$7.06	0x9be...23c62
Mar 9 02:38 AM	H2 / WCRO	Sell	$0.0₃3179	0.0₂4288 WCRO	22.23K	95.03 WCRO	$7.07	0xbf6...b73f2
Mar 9 02:38 AM	H2 / WCRO	Sell	$0.0₃3180	0.0₂4289 WCRO	22.23K	95.05 WCRO	$7.07	0x1f6...b8c8f
Mar 9 02:38 AM	H2 / WCRO	Sell	$0.0₃3180	0.0₂4290 WCRO	22.23K	95.07 WCRO	$7.07	0x34c...40384

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/H2		1y	$0.0760	58	$530.47	-	-	1.25%	$65.53M
VVS/H2		1y	$0.0₅1465	2	$40.10	-	-	0,00%	$138.07M

What is the price of H2Token (H2)?

The current price for H2Token (H2) on the Cronos chain is $0.0₃3217. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy H2Token (H2)?

You can buy H2Token on decentralized exchanges (DEXes) on the Cronos chain. Check the H2Token Liquidity pools to see all available H2 trading pairs and choose the pool with the best liquidity.

What is H2Token (H2) liquidity?

The total liquidity for H2Token (H2) across all pools on Cronos is $107.85K. Liquidity is spread across pools, providing traders with multiple options for swapping H2.

What is H2, H2Token?

H2Token (H2) is a cryptocurrency token deployed on the Cronos blockchain. The current value of H2 is $0.0₃3217. Visit the Description tab for more details about this project.

How to trade H2?

You can buy or sell H2 on the Cronos chain through any of available H2 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About H2Token

H2Token is a key component of H2 Finance, the pioneering decentralized exchange (DEX) on the Cronos zkEVM chain. This innovative platform is designed to empower users to engage in decentralized finance (DeFi) activities seamlessly. With H2Token, users can participate in various DeFi applications, enabling them to trade, swap, and manage their digital assets efficiently. The DEX offers a unique opportunity for users to shape their financial future within a secure and user-friendly environment. By leveraging the capabilities of the Cronos zkEVM chain, H2 Finance aims to provide enhanced scalability and reduced transaction costs, making it an attractive option for DeFi enthusiasts. H2Token serves as a vital utility within this ecosystem, facilitating transactions and enabling participation in governance. As the first DEX on the Cronos zkEVM, H2 Finance positions itself at the forefront of the DeFi landscape, bringing new opportunities for growth and innovation to its users. Engage with H2Token to explore the future of decentralized finance.

WCRO/H2 on VVS VVS/H2 on VVS

H2Token (H2)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

H2Token

About H2Token