WCRO/H2 Pool
The live WCRO/H2 price today is $0.0794, with a 24-hour trading volume of $460.14. This pair has changed -1.30% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0794
- 24h Volume
- $460.14
- 24h Buy Volume
- $132.33
- 24h Sell Volume
- $327.80
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- -1.30%
Tokens in this pool
Wrapped CRO (WCRO) H2Token (H2)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROUSDC/TONICVVS/USDCVVS/VNOWCRO/ATOMUSDC/WETHWCRO/USCVVS/USDTWBTC/USDCWCRO/FULWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/XRP on VVSWCRO/PAWSFLOW on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/H2?
The 24-hour high price of WCRO/H2 is $0.0806 and the 24-hour low price is $0.0788.
What is the liquidity of WCRO/H2 today?
The total liquidity in the WCRO/H2 pool on VVS is No data.
When was the WCRO/H2 pool created?
The WCRO/H2 pool was created on December 9, 2024 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to H2Token?
1 WCRO = 182.99133973070897 H2 ($0.0794 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.602120 WCRO.
Recent Transactions
- : -75559680902500000000 WCRO for 1.378619575194129e+22 H2
- : -31511150000000000000 WCRO for 5.74988374484458e+21 H2
- : 67708863289346220000 WCRO for -1.2429e+22 H2
- : 163298010544059550000 WCRO for -2.99698e+22 H2
- : 234366873299180620000 WCRO for -4.2998e+22 H2
- : 234462870534717100000 WCRO for -4.2998e+22 H2
- : -3.11747833089225e+21 WCRO for 5.697198464331068e+23 H2
- : -135970915640700000000 WCRO for 2.4919207929661773e+22 H2
- : 15990345466188034000 WCRO for -2.9485e+21 H2
- : 36272114048565000000 WCRO for -6.688e+21 H2
WCRO / H2
WCRO/H2 Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (H2) | WCRO | H2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:32 PM | Sell | $0.0794 | 182.99 | 75.56 | 13.79K | $6.00 | 0xf0a...d6324 |
Feb 16 07:19 PM | Sell | $0.0789 | 183.02 | 31.51 | 5.75K | $2.49 | 0x791...f16a5 |
Feb 16 06:53 PM | Buy | $0.0789 | 183.03 | 67.71 | 12.43K | $5.34 | 0x78b...996b5 |
Feb 16 04:41 PM | Buy | $0.0788 | 183.00 | 163.30 | 29.97K | $12.86 | 0xdcc...5dedd |
Feb 16 04:41 PM | Buy | $0.0788 | 182.95 | 234.37 | 43.00K | $18.46 | 0x568...6055f |
Feb 16 04:41 PM | Buy | $0.0788 | 182.88 | 234.46 | 43.00K | $18.47 | 0xbbd...54262 |
Feb 16 04:36 PM | Sell | $0.0788 | 182.80 | 3.12K | 569.72K | $245.58 | 0xe81...305db |
Feb 16 03:16 PM | Sell | $0.0797 | 183.80 | 135.97 | 24.92K | $10.83 | 0x3a9...a31ee |
Feb 16 01:59 PM | Buy | $0.0794 | 183.84 | 15.99 | 2.95K | $1.27 | 0xe43...fc1fd |
Feb 16 01:59 PM | Buy | $0.0794 | 183.84 | 36.27 | 6.69K | $2.88 | 0x040...ed8ec |
Feb 16 12:50 PM | Sell | $0.0802 | 183.83 | 228.17 | 41.83K | $18.30 | 0xb4f...7d4b7 |
Feb 16 12:47 PM | Sell | $0.0802 | 183.90 | 60.20 | 11.04K | $4.83 | 0x528...7bcc2 |
Feb 16 11:25 AM | Sell | $0.0795 | 183.92 | 502.42 | 92.17K | $39.93 | 0x5e2...d49fc |
Feb 16 05:15 AM | Buy | $0.0804 | 184.08 | 738.04 | 136.18K | $59.35 | 0xb0e...c8965 |
Feb 16 05:01 AM | Buy | $0.0804 | 183.84 | 12.86 | 2.37K | $1.03 | 0x99a...9e0d4 |
Feb 16 04:50 AM | Buy | $0.0803 | 183.84 | 78.72 | 14.51K | $6.32 | 0x44c...741c0 |
Feb 16 04:40 AM | Buy | $0.0803 | 183.81 | 4.97 | 917.00 | $0.3994 | 0x43f...abf57 |
Feb 16 01:29 AM | Buy | $0.0806 | 183.81 | 23.84 | 4.39K | $1.92 | 0x80f...74e8e |
Feb 16 01:05 AM | Buy | $0.0804 | 183.80 | 4.78 | 880.50 | $0.3840 | 0x2ca...a6e5e |
Feb 16 01:05 AM | Buy | $0.0804 | 183.80 | 10.76 | 1.98K | $0.8651 | 0x5d8...745a9 |
