WCRO/H2 Pool
The live WCRO/H2 price today is $0.0705, with a 24-hour trading volume of $3.66K. This pair has changed 0.03% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $3.66K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 171
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped CRO (WCRO) H2Token (H2)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 67478356875839970000 WCRO for -1.78157e+22 H2
- : 84585926630158400000 WCRO for -2.23289e+22 H2
- : 84600914206174200000 WCRO for -2.23289e+22 H2
- : 84615905767956900000 WCRO for -2.23289e+22 H2
- : 84630901316920330000 WCRO for -2.23289e+22 H2
- : 84645900854478830000 WCRO for -2.23289e+22 H2
- : 84660904382047470000 WCRO for -2.23289e+22 H2
- : -874049750308700000000 WCRO for 2.2933449544684388e+23 H2
- : 8167257849238524000 WCRO for -2.1578e+21 H2
- : -450702404727900000000 WCRO for 1.184175888559584e+23 H2
WCRO / H2
WCRO/H2 Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (H2) | WCRO | H2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:35 AM | Buy | $0.0705 | 263.25 | 67.48 | 17.82K | $4.76 | 0x107...ce392 |
Apr 2 01:35 AM | Buy | $0.0705 | 263.21 | 84.59 | 22.33K | $5.96 | 0x497...fb23c |
Apr 2 01:35 AM | Buy | $0.0705 | 263.16 | 84.60 | 22.33K | $5.96 | 0xcb5...3d68e |
Apr 2 01:35 AM | Buy | $0.0705 | 263.12 | 84.62 | 22.33K | $5.96 | 0x3bc...511b5 |
Apr 2 01:35 AM | Buy | $0.0705 | 263.07 | 84.63 | 22.33K | $5.96 | 0xec8...bcef6 |
Apr 2 01:34 AM | Buy | $0.0705 | 263.02 | 84.65 | 22.33K | $5.97 | 0x268...bf7e7 |
Apr 2 01:34 AM | Buy | $0.0705 | 262.98 | 84.66 | 22.33K | $5.97 | 0x604...4c27a |
Apr 2 01:34 AM | Sell | $0.0705 | 262.93 | 874.05 | 229.33K | $61.60 | 0xb5a...1c28a |
Apr 2 12:06 AM | Buy | $0.0708 | 263.41 | 8.17 | 2.16K | $0.5786 | 0xe42...4ce59 |
Apr 1 09:14 PM | Sell | $0.0707 | 263.41 | 450.70 | 118.42K | $31.86 | 0x8fe...e96ad |
Apr 1 09:11 PM | Sell | $0.0707 | 263.65 | 125.68 | 33.04K | $8.88 | 0xbd5...d8942 |
Apr 1 09:10 PM | Buy | $0.0707 | 263.72 | 31.47 | 8.32K | $2.22 | 0x934...22dc7 |
Apr 1 09:10 PM | Buy | $0.0707 | 263.71 | 84.43 | 22.33K | $5.97 | 0x2e9...50552 |
Apr 1 09:10 PM | Buy | $0.0707 | 263.66 | 84.44 | 22.33K | $5.97 | 0xefe...cc781 |
Apr 1 09:10 PM | Buy | $0.0707 | 263.61 | 84.46 | 22.33K | $5.97 | 0xe85...ef85a |
Apr 1 09:09 PM | Sell | $0.0707 | 263.57 | 1.08K | 284.29K | $76.38 | 0x01f...85d37 |
Apr 1 08:33 PM | Sell | $0.0707 | 264.16 | 73.20 | 19.28K | $5.17 | 0xf88...52331 |
Apr 1 07:51 PM | Buy | $0.0707 | 264.20 | 12.86 | 3.41K | $0.9089 | 0x955...c80bb |
Apr 1 07:51 PM | Buy | $0.0707 | 264.20 | 84.27 | 22.33K | $5.95 | 0x574...a7562 |
Apr 1 07:51 PM | Buy | $0.0707 | 264.15 | 84.29 | 22.33K | $5.96 | 0x0fa...1ae7d |
Apr 1 07:50 PM | Buy | $0.0707 | 264.10 | 84.30 | 22.33K | $5.96 | 0x995...1f407 |
Apr 1 07:50 PM | Buy | $0.0707 | 264.06 | 84.32 | 22.33K | $5.96 | 0xef9...80f19 |
Apr 1 07:50 PM | Buy | $0.0707 | 264.01 | 84.33 | 22.33K | $5.96 | 0x773...7f947 |
Apr 1 07:50 PM | Buy | $0.0707 | 263.96 | 84.34 | 22.33K | $5.96 | 0xe5d...8d2b8 |
Apr 1 07:50 PM | Buy | $0.0707 | 263.92 | 84.36 | 22.33K | $5.96 | 0x96d...12f1e |
Apr 1 07:50 PM | Buy | $0.0707 | 263.87 | 84.37 | 22.33K | $5.96 | 0x2c4...a1578 |
Apr 1 07:50 PM | Buy | $0.0707 | 263.82 | 84.39 | 22.33K | $5.96 | 0xe70...7aa3a |
Apr 1 07:49 PM | Buy | $0.0706 | 263.78 | 84.40 | 22.33K | $5.96 | 0xe8c...a059a |
Apr 1 07:49 PM | Buy | $0.0706 | 263.73 | 45.38 | 12.00K | $3.21 | 0x785...838ab |
Apr 1 07:49 PM | Buy | $0.0706 | 263.70 | 84.43 | 22.33K | $5.96 | 0x2e2...79d1f |
Apr 1 07:49 PM | Buy | $0.0706 | 263.66 | 84.44 | 22.33K | $5.96 | 0xeb2...9de32 |
Apr 1 07:49 PM | Buy | $0.0706 | 263.61 | 84.46 | 22.33K | $5.97 | 0x649...ec317 |
Apr 1 07:49 PM | Buy | $0.0706 | 263.56 | 84.47 | 22.33K | $5.97 | 0x593...bea0d |
Apr 1 07:49 PM | Buy | $0.0706 | 263.52 | 84.49 | 22.33K | $5.97 | 0xb1b...ac022 |
Apr 1 07:48 PM | Buy | $0.0706 | 263.47 | 84.50 | 22.33K | $5.97 | 0xcf0...ecdf8 |
Apr 1 07:48 PM | Buy | $0.0706 | 263.42 | 84.52 | 22.33K | $5.97 | 0xfd5...b5651 |
Apr 1 07:48 PM | Buy | $0.0706 | 263.38 | 84.53 | 22.33K | $5.97 | 0xec9...6b818 |
Apr 1 07:48 PM | Buy | $0.0706 | 263.33 | 84.55 | 22.33K | $5.97 | 0xc58...5c4e0 |
Apr 1 07:48 PM | Buy | $0.0706 | 263.28 | 84.56 | 22.33K | $5.97 | 0x409...daa6f |
Apr 1 07:48 PM | Buy | $0.0706 | 263.24 | 84.58 | 22.33K | $5.97 | 0x694...93ba7 |
Apr 1 07:48 PM | Buy | $0.0706 | 263.19 | 84.59 | 22.33K | $5.98 | 0x5e8...95520 |
Apr 1 07:47 PM | Buy | $0.0706 | 263.14 | 84.61 | 22.33K | $5.98 | 0x2c5...61c42 |
Apr 1 07:47 PM | Buy | $0.0706 | 263.10 | 84.62 | 22.33K | $5.98 | 0x683...4c0eb |
Apr 1 07:47 PM | Buy | $0.0706 | 263.05 | 84.64 | 22.33K | $5.98 | 0x9f1...a11e0 |
Apr 1 07:47 PM | Buy | $0.0706 | 263.00 | 84.65 | 22.33K | $5.98 | 0x022...d8515 |
Apr 1 07:47 PM | Buy | $0.0706 | 262.96 | 84.67 | 22.33K | $5.98 | 0x905...93689 |
Apr 1 07:47 PM | Buy | $0.0706 | 262.91 | 84.68 | 22.33K | $5.98 | 0xed6...ddca5 |
Apr 1 07:47 PM | Buy | $0.0706 | 262.86 | 84.70 | 22.33K | $5.98 | 0x830...17da5 |
Apr 1 07:47 PM | Buy | $0.0706 | 262.82 | 84.71 | 22.33K | $5.98 | 0x840...86db1 |
Apr 1 07:46 PM | Buy | $0.0706 | 262.77 | 84.73 | 22.33K | $5.99 | 0xd27...8906e |
Apr 1 07:46 PM | Buy | $0.0706 | 262.72 | 84.74 | 22.33K | $5.99 | 0x337...05d54 |
Apr 1 07:46 PM | Buy | $0.0706 | 262.68 | 84.76 | 22.33K | $5.99 | 0x7b0...1c5d7 |
Apr 1 07:46 PM | Buy | $0.0706 | 262.63 | 84.77 | 22.33K | $5.99 | 0xa86...0e34b |
Apr 1 07:46 PM | Buy | $0.0706 | 262.58 | 84.79 | 22.33K | $5.99 | 0x731...b9e1f |
Apr 1 07:46 PM | Buy | $0.0706 | 262.54 | 1.19K | 313.52K | $84.21 | 0x3c6...9216c |
Apr 1 07:46 PM | Sell | $0.0706 | 261.88 | 4.31K | 1.13M | $304.21 | 0x5eb...f26f8 |
Apr 1 07:46 PM | Sell | $0.0706 | 264.25 | 6.46K | 1.71M | $456.31 | 0x349...0e5be |
Apr 1 07:43 PM | Buy | $0.0706 | 267.86 | 20.45 | 5.49K | $1.44 | 0xf15...96191 |
Apr 1 07:36 PM | Buy | $0.0706 | 267.85 | 73.86 | 19.84K | $5.22 | 0xffa...15dfe |
Apr 1 07:09 PM | Sell | $0.0706 | 267.80 | 14.12 | 3.77K | $0.9959 | 0x832...67a21 |
Apr 1 06:50 PM | Sell | $0.0708 | 267.81 | 6.39 | 1.71K | $0.4524 | 0x3a7...21377 |
Apr 1 06:01 PM | Buy | $0.0711 | 267.82 | 35.83 | 9.62K | $2.55 | 0x50b...461b4 |
Apr 1 06:01 PM | Buy | $0.0712 | 267.80 | 83.14 | 22.33K | $5.92 | 0x4cd...8a5e1 |
Apr 1 06:01 PM | Buy | $0.0712 | 267.75 | 83.15 | 22.33K | $5.92 | 0x3d8...c2d6c |
Apr 1 06:00 PM | Buy | $0.0712 | 267.70 | 83.17 | 22.33K | $5.92 | 0x539...52fe9 |
Apr 1 06:00 PM | Buy | $0.0712 | 267.65 | 83.18 | 22.33K | $5.92 | 0x99c...cc1e6 |
Apr 1 06:00 PM | Buy | $0.0712 | 267.61 | 83.20 | 22.33K | $5.92 | 0x5f0...d3b55 |
Apr 1 06:00 PM | Buy | $0.0712 | 267.56 | 83.21 | 22.33K | $5.92 | 0xc3e...57314 |
Apr 1 06:00 PM | Buy | $0.0712 | 267.51 | 83.23 | 22.33K | $5.92 | 0x6c9...b1d82 |
Apr 1 06:00 PM | Buy | $0.0712 | 267.47 | 83.24 | 22.33K | $5.92 | 0x126...e6b1b |
Apr 1 06:00 PM | Buy | $0.0712 | 267.42 | 83.25 | 22.33K | $5.93 | 0x32b...1252f |
Apr 1 05:59 PM | Buy | $0.0712 | 267.37 | 83.27 | 22.33K | $5.93 | 0x11c...233fa |
Apr 1 05:59 PM | Buy | $0.0712 | 267.33 | 83.28 | 22.33K | $5.93 | 0x505...98aa2 |
Apr 1 05:59 PM | Buy | $0.0712 | 267.28 | 83.30 | 22.33K | $5.93 | 0x32c...e8d19 |
Apr 1 05:59 PM | Buy | $0.0712 | 267.23 | 83.31 | 22.33K | $5.93 | 0xfec...69e08 |
Apr 1 05:59 PM | Buy | $0.0712 | 267.18 | 83.33 | 22.33K | $5.93 | 0xb57...6d71b |
Apr 1 05:59 PM | Buy | $0.0712 | 267.14 | 83.34 | 22.33K | $5.93 | 0x271...0ea28 |
Apr 1 04:29 PM | Sell | $0.0711 | 267.09 | 14.86 | 3.96K | $1.06 | 0x8b0...1721b |
Apr 1 03:23 PM | Sell | $0.0711 | 267.10 | 184.91 | 49.25K | $13.15 | 0xc81...e2c8c |
Apr 1 03:21 PM | Sell | $0.0711 | 267.20 | 311.71 | 83.07K | $22.17 | 0xbdd...fa20d |
Apr 1 03:19 PM | Buy | $0.0711 | 267.38 | 29.95 | 8.03K | $2.13 | 0x941...c9976 |
Apr 1 03:18 PM | Buy | $0.0712 | 267.36 | 83.27 | 22.33K | $5.93 | 0xc8f...d9f3c |
Apr 1 03:18 PM | Buy | $0.0712 | 267.31 | 83.29 | 22.33K | $5.93 | 0x526...852c9 |
Apr 1 03:18 PM | Buy | $0.0712 | 267.27 | 83.30 | 22.33K | $5.93 | 0x589...d427f |
Apr 1 03:18 PM | Buy | $0.0712 | 267.22 | 83.32 | 22.33K | $5.93 | 0x91d...06fb2 |
Apr 1 03:18 PM | Sell | $0.0712 | 267.17 | 159.39 | 42.46K | $11.34 | 0x0f2...fd72b |
Apr 1 03:18 PM | Buy | $0.0712 | 267.26 | 83.30 | 22.33K | $5.93 | 0xbbf...bdfeb |
Apr 1 03:18 PM | Buy | $0.0712 | 267.22 | 83.32 | 22.33K | $5.93 | 0xa06...4e92f |
Apr 1 03:18 PM | Buy | $0.0712 | 267.17 | 83.33 | 22.33K | $5.93 | 0xc70...c862c |
Apr 1 03:17 PM | Buy | $0.0712 | 267.12 | 83.35 | 22.33K | $5.93 | 0x605...f4675 |
Apr 1 03:17 PM | Buy | $0.0712 | 267.08 | 83.36 | 22.33K | $5.93 | 0xd90...2e46c |
Apr 1 03:17 PM | Buy | $0.0712 | 267.03 | 83.38 | 22.33K | $5.93 | 0xa64...0bbed |
Apr 1 03:17 PM | Buy | $0.0712 | 266.98 | 83.39 | 22.33K | $5.93 | 0x4ea...ddc46 |
Apr 1 03:17 PM | Buy | $0.0712 | 266.93 | 83.41 | 22.33K | $5.94 | 0x0c0...52036 |
Apr 1 03:17 PM | Buy | $0.0712 | 266.89 | 83.42 | 22.33K | $5.94 | 0xfcd...a3bab |
Apr 1 03:17 PM | Buy | $0.0712 | 266.84 | 83.44 | 22.33K | $5.94 | 0xd23...df6ca |
Apr 1 03:17 PM | Buy | $0.0711 | 266.79 | 83.45 | 22.33K | $5.93 | 0x435...9a2b9 |
Apr 1 02:15 PM | Sell | $0.0709 | 266.75 | 76.93 | 20.46K | $5.45 | 0x964...47e76 |
Apr 1 01:38 PM | Buy | $0.0715 | 266.79 | 9.71 | 2.60K | $0.6947 | 0xf94...09746 |
Apr 1 01:37 PM | Sell | $0.0715 | 266.78 | 351.48 | 93.52K | $25.14 | 0xe1a...94e82 |