VVS/H2 Pool
The live VVS/H2 price today is $0.051342, with a 24-hour trading volume of $436.47. This pair has changed -0.03% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051342
- 24h Volume
- $436.47
- 24h Buy Volume
- $165.30
- 24h Sell Volume
- $271.17
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
VVSToken (VVS) H2Token (H2)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : -6.240715093005488e+25 VVS for 3.135222564717669e+23 H2
- : 9.71950304042628e+24 VVS for -4.925106757873205e+22 H2
- : 1.641416151499925e+25 VVS for -8.306667746272304e+22 H2
- : 8.40118199454478e+24 VVS for -4.246334543806983e+22 H2
- : 4.050848570232888e+24 VVS for -2.0462177702675097e+22 H2
- : 1.8535020600320216e+25 VVS for -9.352171550750491e+22 H2
- : 5.08202225100589e+24 VVS for -2.561228533050687e+22 H2
- : 8.830301518618446e+24 VVS for -4.447214710174772e+22 H2
- : 7.61105098197388e+24 VVS for -3.830045147585989e+22 H2
- : 8.85702957834716e+24 VVS for -4.453418982274213e+22 H2
VVS / H2
VVS/H2 Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (H2) | VVS | H2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:46 PM | Sell | $0.051342 | 0.025024 | 62.41M | 313.52K | $83.71 | 0x3c6...9216c |
Apr 1 03:23 PM | Buy | $0.051350 | 0.025055 | 9.72M | 49.25K | $13.12 | 0xc81...e2c8c |
Apr 1 03:21 PM | Buy | $0.051350 | 0.025050 | 16.41M | 83.07K | $22.15 | 0xbdd...fa20d |
Apr 1 03:18 PM | Buy | $0.051350 | 0.025042 | 8.40M | 42.46K | $11.34 | 0x0f2...fd72b |
Apr 1 02:15 PM | Buy | $0.051352 | 0.025038 | 4.05M | 20.46K | $5.48 | 0x964...47e76 |
Apr 1 01:37 PM | Buy | $0.051359 | 0.025036 | 18.54M | 93.52K | $25.18 | 0xe1a...94e82 |
Apr 1 01:27 PM | Buy | $0.051358 | 0.025026 | 5.08M | 25.61K | $6.90 | 0x34b...bfe28 |
Apr 1 12:41 PM | Buy | $0.051358 | 0.025024 | 8.83M | 44.47K | $11.98 | 0x507...79f69 |
Apr 1 12:40 PM | Buy | $0.051358 | 0.025020 | 7.61M | 38.30K | $10.33 | 0x75b...bcd63 |
Apr 1 12:40 PM | Buy | $0.051358 | 0.025016 | 8.86M | 44.53K | $12.02 | 0xcfd...714a0 |
Apr 1 12:39 PM | Buy | $0.051358 | 0.025011 | 8.40M | 42.18K | $11.40 | 0xb68...5ba72 |
Apr 1 12:38 PM | Buy | $0.051358 | 0.025007 | 8.91M | 44.70K | $12.09 | 0xef4...cedbe |
Apr 1 12:37 PM | Buy | $0.051358 | 0.025003 | 8.91M | 44.71K | $12.10 | 0x1cc...bc7d4 |
Apr 1 12:36 PM | Buy | $0.051358 | 0.024998 | 8.12M | 40.69K | $11.02 | 0x9dd...49bcb |
Apr 1 05:19 AM | Sell | $0.051342 | 0.024994 | 78.82M | 393.97K | $105.76 | 0x710...f1538 |
Apr 1 05:19 AM | Sell | $0.051343 | 0.025033 | 60.84M | 306.20K | $81.66 | 0x06e...07543 |
Mar 31 11:40 PM | Sell | $0.051344 | 0.025064 | 4.31M | 21.77K | $5.79 | 0x1b2...bf62b |
Mar 31 11:24 PM | Sell | $0.051345 | 0.025066 | 6.96M | 35.16K | $9.36 | 0x460...db1ce |
Mar 31 11:05 PM | Sell | $0.051342 | 0.025069 | 8.68M | 43.88K | $11.64 | 0x497...17ba9 |
Mar 29 09:58 PM | Sell | $0.051348 | 0.025074 | 4.14M | 20.95K | $5.58 | 0x4d0...58535 |
Mar 29 02:18 AM | Sell | $0.051368 | 0.025076 | 6.43M | 32.53K | $8.79 | 0x3b2...3fcf7 |
Mar 28 02:12 PM | Buy | $0.051382 | 0.025079 | 29.47M | 149.88K | $40.71 | 0x88f...40ac2 |
Mar 28 10:19 AM | Buy | $0.051379 | 0.025064 | 14.96M | 75.93K | $20.63 | 0x1a1...ea773 |
Mar 28 05:32 AM | Buy | $0.051369 | 0.025057 | 15.02M | 76.09K | $20.55 | 0xa41...a25a8 |
Mar 28 03:30 AM | Buy | $0.051369 | 0.025049 | 24.41M | 123.45K | $33.39 | 0x7c9...b2ac7 |