TAONU/WETH Pool
The live TAONU/WETH price today is $0.033628, with a 24-hour trading volume of $206.92. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033628
- 24h Volume
- $206.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $206.92
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TAO Inu (TAONU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -5.7026188e+23 TAONU for 95900931579424080 WETH
- : -1.3560775382591496e+23 TAONU for 22913695438098390 WETH
- : 2.0000000000000002e+23 TAONU for -33982750627567924 WETH
- : 2.824122864385831e+22 TAONU for -4791178962413594 WETH
- : 4.1343205799038105e+23 TAONU for -69930475298126740 WETH
- : -3.7997359765077564e+23 TAONU for 63871632206402750 WETH
- : 3.009210481802078e+24 TAONU for -500000000000000000 WETH
- : 3.7997359765077564e+23 TAONU for -61723163007700050 WETH
- : -3.90584509874618e+23 TAONU for 63071122469049770 WETH
- : 3.619753928066345e+24 TAONU for -575727119768912200 WETH
TAONU / WETH
TAONU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TAONU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:33 PM | Sell | $0.033628 | 0.061681 | 570.26K | 0.0959 | $206.84 | 0x1be...0f576 |
Mar 21 02:52 AM | Sell | $0.033647 | 0.061694 | 135.61K | 0.0229 | $49.45 | 0xc72...c0204 |
Mar 20 12:33 PM | Buy | $0.033631 | 0.061697 | 200.00K | 0.0340 | $72.61 | 0x7b6...1e10f |
Mar 20 06:16 AM | Buy | $0.033618 | 0.061692 | 28.24K | 0.024792 | $10.22 | 0x859...1882b |
Mar 20 05:45 AM | Buy | $0.033626 | 0.061692 | 413.43K | 0.0699 | $149.89 | 0x0e7...2e8dd |
Mar 20 05:31 AM | Sell | $0.033605 | 0.061682 | 379.97K | 0.0639 | $136.97 | 0x3e8...66651 |
Mar 20 05:31 AM | Buy | $0.033625 | 0.061691 | 3.01M | 0.5000 | $1.09K | 0x586...d68d0 |
Mar 20 05:31 AM | Buy | $0.033483 | 0.061624 | 379.97K | 0.0617 | $132.33 | 0x435...4065a |
Mar 20 05:26 AM | Sell | $0.033469 | 0.061616 | 390.58K | 0.0631 | $135.48 | 0x573...18e2e |
Mar 20 05:26 AM | Buy | $0.033487 | 0.061624 | 3.62M | 0.5757 | $1.26K | 0x110...45971 |
Mar 20 05:26 AM | Buy | $0.033326 | 0.061549 | 390.58K | 0.0605 | $129.88 | 0xbfd...f897f |
Mar 19 12:18 AM | Buy | $0.033392 | 0.061541 | 2.63M | 0.4000 | $892.61 | 0x9ae...6ac0f |
Mar 18 08:54 PM | Sell | $0.033262 | 0.061490 | 582.15K | 0.0868 | $189.86 | 0xf37...13867 |
Mar 18 05:42 PM | Buy | $0.033308 | 0.061501 | 1.00K | 0.031506 | $0.3307 | 0xc17...dbbc0 |
Mar 18 02:27 PM | Sell | $0.033336 | 0.061501 | 5.03M | 0.7770 | $1.68K | 0x819...c9c6a |
Mar 17 09:38 PM | Buy | $0.033746 | 0.061602 | 557.44K | 0.0892 | $208.80 | 0xb4e...edae2 |
Mar 17 05:55 PM | Buy | $0.033720 | 0.061590 | 45.17K | 0.027200 | $16.80 | 0x57e...abd3c |
Mar 17 02:46 PM | Sell | $0.033727 | 0.061589 | 1.74M | 0.2789 | $648.50 | 0xc6f...94baa |
Mar 17 01:16 AM | Sell | $0.033842 | 0.061626 | 3.07K | 0.034971 | $1.18 | 0xe29...229b1 |
Mar 17 01:13 AM | Buy | $0.033848 | 0.061626 | 6.13K | 0.021000 | $2.36 | 0x7ff...5ef80 |