Distorted/ESTEE Pool
The live Distorted/ESTEE price today is $0.0137750, with a 24-hour trading volume of $18.13. This pair has changed 17.51% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0137750
- 24h Volume
- $18.13
- 24h Buy Volume
- $12.81
- 24h Sell Volume
- $5.32
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 17.51%
Tokens in this pool
Distorted Face (Distorted) ShibEstee (ESTEE)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWETH/USDTGOLDEN/WETHOther Pools Trading Distorted (Distorted Face)
Distorted/WETH on Uniswap V2Distorted/JASMY on Uniswap V4Distorted/XCN on Uniswap V4Distorted/LINK on Uniswap V4Recent Transactions
- : -1190547262746640 Distorted for 4.5086992573520306e+26 ESTEE
- : -1155618563948544 Distorted for 4.686714534265667e+26 ESTEE
- : 1661076345035648 Distorted for -6.770183576913111e+26 ESTEE
- : 1237518449397881 Distorted for -4.633849880900129e+26 ESTEE
- : 1035663949060882 Distorted for -3.6377704358384404e+26 ESTEE
- : 1234664201318801 Distorted for -4.077170162142626e+26 ESTEE
- : 1114652006225390 Distorted for -3.459375189073014e+26 ESTEE
- : -1247623137282330 Distorted for 3.807098129221307e+26 ESTEE
- : 2801639913533698 Distorted for -8.386260358042507e+26 ESTEE
- : -1750162585793878 Distorted for 4.993396691183601e+26 ESTEE
Distorted / ESTEE
Distorted/ESTEE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ESTEE) | Distorted | ESTEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:18 PM | Sell | $0.0137750 | 0.043697 | 11.91T | 450.87M | $0.9226 | 0x9a9...7e80b |
Mar 25 02:45 PM | Sell | $0.0137873 | 0.043959 | 11.56T | 468.67M | $0.9098 | 0x752...f5ea8 |
Mar 25 01:25 PM | Buy | $0.0137751 | 0.044240 | 16.61T | 677.02M | $1.29 | 0x365...e5bee |
Mar 25 10:08 AM | Buy | $0.0138152 | 0.043841 | 12.38T | 463.38M | $1.01 | 0x14c...f2e53 |
Mar 25 09:57 AM | Buy | $0.0138218 | 0.043579 | 10.36T | 363.78M | $0.8511 | 0x349...15297 |
Mar 25 04:43 AM | Buy | $0.0137637 | 0.043380 | 12.35T | 407.72M | $0.9429 | 0xf7e...795e9 |
Mar 25 03:19 AM | Buy | $0.0137212 | 0.043163 | 11.15T | 345.94M | $0.8038 | 0x26e...0c4bb |
Mar 25 12:54 AM | Sell | $0.0136639 | 0.042985 | 12.48T | 380.71M | $0.8282 | 0x4fa...a3abc |
Mar 24 07:47 PM | Buy | $0.0136595 | 0.043183 | 28.02T | 838.63M | $1.85 | 0x003...00a75 |
Mar 24 03:45 PM | Sell | $0.0137129 | 0.042759 | 17.50T | 499.34M | $1.25 | 0x381...a1e7a |
Mar 23 10:32 PM | Sell | $0.0137883 | 0.043011 | 12.82T | 394.89M | $1.01 | 0x0f0...60b45 |
Mar 23 08:23 PM | Sell | $0.0139016 | 0.043217 | 12.68T | 417.86M | $1.14 | 0x166...3f425 |
Mar 23 05:56 PM | Buy | $0.0139184 | 0.043443 | 17.63T | 584.89M | $1.62 | 0x049...07ebd |
Mar 23 11:22 AM | Sell | $0.0139885 | 0.043132 | 46.50T | 1.64B | $4.60 | 0xa36...38967 |
Mar 23 10:38 AM | Sell | $0.0121145 | 0.044052 | 7.66T | 314.20M | $0.8766 | 0x6bb...d2b70 |
Mar 23 04:36 AM | Buy | $0.0121172 | 0.044242 | 11.78T | 487.19M | $1.38 | 0xe54...ca646 |
Mar 22 11:20 PM | Buy | $0.0121158 | 0.043952 | 15.15T | 578.94M | $1.75 | 0x4c8...193ff |
Mar 22 10:15 PM | Sell | $0.0139751 | 0.043622 | 10.27T | 378.99M | $1.00 | 0xeeb...86828 |
Mar 22 07:05 PM | Sell | $0.0121049 | 0.043839 | 13.19T | 520.89M | $1.38 | 0xa7d...2ff28 |
Mar 22 08:10 AM | Buy | $0.0121052 | 0.044147 | 11.49T | 465.00M | $1.21 | 0xfb7...0e025 |
