WBTC/USDC Pool
The live WBTC/USDC price today is $70.72K, with a 24-hour trading volume of $124.47. This pair has changed 0.74% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.72K
- 24h Volume
- $124.47
- 24h Buy Volume
- $58.70
- 24h Sell Volume
- $65.77
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4Recent Transactions
- : 5366 WBTC for -3799681 USDC
- : -4221 WBTC for 2991000 USDC
- : -11361 WBTC for 8013906 USDC
- : -6484 WBTC for 4551040 USDC
- : 6548 WBTC for -4593425 USDC
- : -9915 WBTC for 6951989 USDC
- : -13204 WBTC for 9197033 USDC
- : -2675 WBTC for 1854837 USDC
- : -2863 WBTC for 1982770 USDC
- : -7219 WBTC for 4983815 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:47 AM | Buy | $70.72K | 70.71K | 0.045366 | 3.80 | $3.79 | 0x341...dafe1 |
Mar 25 12:41 AM | Sell | $70.95K | 70.93K | 0.044221 | 2.99 | $2.99 | 0x69e...f9eb0 |
Mar 25 12:41 AM | Sell | $70.78K | 70.76K | 0.031137 | 8.01 | $8.04 | 0x18e...b8c6f |
Mar 24 11:24 PM | Sell | $70.32K | 70.30K | 0.046484 | 4.55 | $4.56 | 0x099...d7964 |
Mar 24 10:33 PM | Buy | $70.05K | 70.04K | 0.046548 | 4.59 | $4.59 | 0x904...4b468 |
Mar 24 10:14 PM | Sell | $70.31K | 70.30K | 0.049915 | 6.95 | $6.97 | 0x6da...faa9d |
Mar 24 08:27 PM | Sell | $69.93K | 69.91K | 0.031321 | 9.20 | $9.23 | 0x628...b37a9 |
Mar 24 07:26 PM | Sell | $69.40K | 69.39K | 0.042675 | 1.85 | $1.86 | 0x060...494fc |
Mar 24 04:46 PM | Sell | $69.29K | 69.28K | 0.042863 | 1.98 | $1.98 | 0x7e0...9af18 |
Mar 24 04:42 PM | Sell | $69.18K | 69.17K | 0.047219 | 4.98 | $4.99 | 0x553...9ad84 |
Mar 24 04:40 PM | Buy | $68.90K | 68.89K | 0.049411 | 6.50 | $6.48 | 0xc47...318ce |
Mar 24 04:40 PM | Buy | $69.27K | 69.25K | 0.031720 | 11.97 | $11.91 | 0x9a5...72f56 |
Mar 24 02:31 PM | Buy | $69.95K | 69.93K | 0.045701 | 3.99 | $3.99 | 0x808...25c57 |
Mar 24 01:51 PM | Buy | $70.17K | 70.16K | 0.031355 | 9.54 | $9.50 | 0xbf6...e3822 |
Mar 24 01:07 PM | Buy | $70.71K | 70.71K | 0.042939 | 2.08 | $2.08 | 0x9f1...9cd03 |
Mar 24 12:41 PM | Buy | $70.83K | 70.83K | 0.042000 | 1.42 | $1.42 | 0xd49...b59c9 |
Mar 24 10:16 AM | Buy | $70.92K | 70.91K | 0.046219 | 4.42 | $4.41 | 0x693...83d4c |
Mar 24 10:13 AM | Sell | $71.17K | 71.16K | 0.044847 | 3.44 | $3.45 | 0x1a7...ed2ed |
Mar 24 10:02 AM | Sell | $70.97K | 70.96K | 0.042530 | 1.79 | $1.80 | 0xd84...fa4b6 |
Mar 24 09:36 AM | Sell | $70.87K | 70.86K | 0.043864 | 2.74 | $2.74 | 0x54c...57e37 |
