WBTC/XAN Pool
The live WBTC/XAN price today is $70.75K, with a 24-hour trading volume of $14.62K. This pair has changed -4.45% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.75K
- 24h Volume
- $14.62K
- 24h Buy Volume
- $5.88K
- 24h Sell Volume
- $8.75K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 35
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- -0.24%
- 24 Hours
- -4.45%
Tokens in this pool
Wrapped BTC (WBTC) Anoma (XAN)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V3Recent Transactions
- : -217720 WBTC for 1.2901586099979048e+22 XAN
- : -56387 WBTC for 3.3548242929958314e+21 XAN
- : 272978 WBTC for -1.6517839934498185e+22 XAN
- : 396722 WBTC for -2.376932760764751e+22 XAN
- : 327633 WBTC for -1.9422e+22 XAN
- : -543594 WBTC for 3.1680797173885446e+22 XAN
- : -191200 WBTC for 1.1262999804781473e+22 XAN
- : -219473 WBTC for 1.3006400542250124e+22 XAN
- : -218614 WBTC for 1.3039045735531151e+22 XAN
- : -192781 WBTC for 1.1568156256515832e+22 XAN
WBTC / XAN
WBTC/XAN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAN) | WBTC | XAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 AM | Sell | $70.75K | 5.97M | 0.022178 | 12.90K | $154.04 | 0xdf7...e19d0 |
Mar 19 04:12 AM | Sell | $70.88K | 6.00M | 0.035639 | 3.35K | $39.97 | 0xf17...1092f |
Mar 19 03:50 AM | Buy | $71.11K | 6.01M | 0.022730 | 16.52K | $194.12 | 0x2b6...767e3 |
Mar 19 03:49 AM | Buy | $71.11K | 5.97M | 0.023968 | 23.77K | $282.11 | 0x1a8...f1635 |
Mar 19 03:48 AM | Buy | $71.12K | 5.90M | 0.023277 | 19.42K | $233.00 | 0x251...d1cf5 |
Mar 19 03:34 AM | Sell | $71.37K | 5.84M | 0.025436 | 31.68K | $387.94 | 0x68c...3ba6e |
Mar 19 03:32 AM | Sell | $71.37K | 5.93M | 0.021912 | 11.26K | $136.46 | 0xa17...2c379 |
Mar 19 03:29 AM | Sell | $71.31K | 5.97M | 0.022195 | 13.01K | $156.51 | 0x893...6feef |
Mar 19 03:29 AM | Sell | $71.31K | 6.01M | 0.022187 | 13.04K | $155.90 | 0x9e1...2e144 |
Mar 19 03:13 AM | Sell | $71.18K | 6.04M | 0.021928 | 11.57K | $137.21 | 0x61b...6ddaf |
Mar 19 03:08 AM | Sell | $72.08K | 6.08M | 0.024475 | 27.11K | $322.54 | 0x2e9...2ccd9 |
Mar 19 03:07 AM | Buy | $74.40K | 6.16M | 0.021086 | 6.74K | $80.78 | 0xf44...dac53 |
Mar 19 03:06 AM | Buy | $74.16K | 6.14M | 0.022025 | 12.52K | $150.15 | 0xdcf...a767e |
Mar 19 03:06 AM | Buy | $73.79K | 6.10M | 0.023577 | 21.93K | $263.95 | 0x77e...e3246 |
Mar 19 03:05 AM | Buy | $73.99K | 6.04M | 0.021106 | 6.73K | $81.77 | 0x0b0...b03ed |
Mar 19 03:04 AM | Buy | $74.32K | 6.02M | 0.021191 | 7.22K | $88.47 | 0xab0...4e183 |
Mar 19 03:04 AM | Buy | $74.27K | 6.00M | 0.021575 | 9.52K | $116.95 | 0x3c6...79f45 |
Mar 19 03:04 AM | Buy | $73.93K | 5.97M | 0.021889 | 11.35K | $139.60 | 0x3a2...18daf |
Mar 19 03:04 AM | Buy | $73.52K | 5.94M | 0.023920 | 23.36K | $288.12 | 0x34b...fcfc1 |
Mar 19 03:03 AM | Buy | $72.72K | 5.87M | 0.021377 | 8.14K | $100.10 | 0xf9e...bd63a |
