SPCT/USDT Pool
The live SPCT/USDT price today is $2.31, with a 24-hour trading volume of $7.93. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.31
- 24h Volume
- $7.93
- 24h Buy Volume
- $7.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Super Chin Token (SPCT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 12866 SPCT for -2979000 USDT
- : 21443 SPCT for -4965000 USDT
- : 11579 SPCT for -2681100 USDT
- : 12866 SPCT for -2979000 USDT
- : 12866 SPCT for -2979000 USDT
- : 13723 SPCT for -3177600 USDT
- : 12008 SPCT for -2780400 USDT
- : 12864 SPCT for -2978516 USDT
- : 12008 SPCT for -2780400 USDT
- : 11150 SPCT for -2581800 USDT
SPCT / USDT
SPCT/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SPCT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:26 AM | Buy | $2.31 | 2.31 | 1.29 | 2.98 | $2.97 | 0x769...59aeb |
Mar 19 03:15 AM | Buy | $2.31 | 2.31 | 2.14 | 4.96 | $4.95 | 0x353...58e15 |
Mar 18 05:01 PM | Buy | $2.31 | 2.31 | 1.16 | 2.68 | $2.67 | 0xc37...8cc9f |
Mar 18 07:46 AM | Buy | $2.31 | 2.31 | 1.29 | 2.98 | $2.97 | 0xda3...e9435 |
Mar 17 09:54 AM | Buy | $2.31 | 2.31 | 1.29 | 2.98 | $2.97 | 0x2eb...59b2a |
Mar 16 07:36 PM | Buy | $2.31 | 2.31 | 1.37 | 3.18 | $3.17 | 0xac8...6ec68 |
Mar 15 06:18 PM | Buy | $2.31 | 2.31 | 1.20 | 2.78 | $2.77 | 0x1dc...312c3 |
Mar 14 08:19 PM | Buy | $2.31 | 2.31 | 1.29 | 2.98 | $2.97 | 0xc3b...88878 |
Mar 14 08:11 PM | Buy | $2.31 | 2.31 | 1.20 | 2.78 | $2.77 | 0xd79...29949 |
Mar 14 03:11 PM | Buy | $2.31 | 2.31 | 1.11 | 2.58 | $2.57 | 0x15c...dbf38 |
Mar 14 04:54 AM | Buy | $2.31 | 2.31 | 1.23 | 2.78 | $2.84 | 0xd08...9d543 |
Mar 13 02:29 AM | Sell | $2.19 | 2.19 | 5.00 | 12.17 | $10.97 | 0x109...ad266 |
Mar 13 01:12 AM | Buy | $2.72 | 2.72 | 1.12 | 2.98 | $3.04 | 0xb03...55a9a |
Mar 13 01:01 AM | Buy | $2.58 | 2.58 | 2.00 | 4.96 | $5.17 | 0x6d2...dbfcb |
Mar 13 01:00 AM | Buy | $2.37 | 2.37 | 1.11 | 2.58 | $2.63 | 0x1d9...ab153 |
Mar 13 12:57 AM | Buy | $2.26 | 2.26 | 1.56 | 3.43 | $3.53 | 0x853...ef183 |