USUALX/USUAL Pool
The live USUALX/USUAL price today is $0.0213, with a 24-hour trading volume of $2.70K. This pair has changed 1.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $2.70K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
USUALX (USUALX) USUAL (USUAL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading USUALX (USUALX)
USUALX/USUAL on Uniswap V4USUALX/USUAL on Uniswap V3Recent Transactions
- : 484630968180618170000 USUALX for -830932495063519500000 USUAL
- : 77756975455769260000 USUALX for -133318246105941300000 USUAL
- : 5.2100014352847444e+22 USUALX for -8.92451883865934e+22 USUAL
- : 421421571490347750000 USUALX for -721203475790000000000 USUAL
- : 9.325965388595834e+22 USUALX for -1.5933520988e+23 USUAL
- : 5.863367234058743e+21 USUALX for -1e+22 USUAL
- : 1.0520465257236e+23 USUALX for -1.7907382596e+23 USUAL
USUALX / USUAL
USUALX/USUAL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USUAL) | USUALX | USUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:01 PM | Buy | $0.0213 | 1.70 | 484.63 | 830.93 | $10.31 | 0x5b5...c45ff |
Apr 1 04:43 PM | Buy | $0.0212 | 1.70 | 77.76 | 133.32 | $1.65 | 0x74a...68cc1 |
Apr 1 04:04 PM | Buy | $0.0211 | 1.70 | 52.10K | 89.25K | $1.10K | 0x377...a35e8 |
Apr 1 02:41 PM | Buy | $0.0208 | 1.69 | 421.42 | 721.20 | $8.76 | 0x67a...5b1cb |
Apr 1 01:36 PM | Buy | $0.0209 | 1.69 | 93.26K | 159.34K | $1.95K | 0x321...36709 |
Apr 1 12:39 PM | Buy | $0.0208 | 1.69 | 5.86K | 10.00K | $122.11 | 0xad9...40ded |
Apr 1 07:46 AM | Buy | $0.0210 | 1.69 | 105.20K | 179.07K | $2.21K | 0xb76...f279e |