uniETH/WETH Pool
The live uniETH/WETH price today is $2.40K, with a 24-hour trading volume of $956.25. This pair has changed 4.73% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.40K
- 24h Volume
- $956.25
- 24h Buy Volume
- $612.28
- 24h Sell Volume
- $343.97
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 4.73%
Tokens in this pool
Universal ETH (uniETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -1720563617321054 uniETH for 1935449425724414 WETH
- : -27029884531717350 uniETH for 30408175473909430 WETH
- : -111810868356302180 uniETH for 125822914575325380 WETH
- : 78424494585323400 uniETH for -88279361903227100 WETH
- : 39723161246507980 uniETH for -44702320132971190 WETH
- : 67250316709788160 uniETH for -75657732994913900 WETH
- : 68669114989419910 uniETH for -77220307936477180 WETH
- : -1276560100981824 uniETH for 1434820441792808 WETH
- : -1067218926041229 uniETH for 1199537452628197 WETH
- : -949342308316794 uniETH for 1066517163239073 WETH
uniETH / WETH
uniETH/WETH Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | uniETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:49 AM | Sell | $2.40K | 1.12 | 0.021721 | 0.021936 | $4.13 | 0xd0b...6f956 |
Mar 24 03:05 AM | Sell | $2.40K | 1.12 | 0.0270 | 0.0304 | $64.93 | 0x642...9346e |
Mar 24 01:13 AM | Sell | $2.41K | 1.13 | 0.1118 | 0.1258 | $269.53 | 0xc31...f5fb1 |
Mar 24 01:13 AM | Buy | $2.41K | 1.13 | 0.0784 | 0.0883 | $189.11 | 0x24d...e9324 |
Mar 24 01:04 AM | Buy | $2.41K | 1.13 | 0.0397 | 0.0447 | $95.74 | 0xec7...54aa3 |
Mar 24 01:03 AM | Buy | $2.41K | 1.13 | 0.0673 | 0.0757 | $162.04 | 0xe5e...c51ab |
Mar 24 01:02 AM | Buy | $2.41K | 1.12 | 0.0687 | 0.0772 | $165.39 | 0x223...332c1 |
Mar 23 10:22 AM | Sell | $2.30K | 1.12 | 0.021277 | 0.021435 | $2.93 | 0x73a...03e94 |
Mar 23 09:09 AM | Sell | $2.29K | 1.12 | 0.021068 | 0.021200 | $2.45 | 0xd78...34413 |
Mar 23 02:35 AM | Sell | $2.32K | 1.12 | 0.039494 | 0.021067 | $2.20 | 0x588...0a636 |
Mar 22 01:33 AM | Buy | $2.35K | 1.12 | 0.0123 | 0.0138 | $28.78 | 0xa61...7e6a5 |
Mar 21 11:54 PM | Buy | $2.36K | 1.12 | 0.0174 | 0.0195 | $40.97 | 0x532...0a1ab |
Mar 21 07:48 AM | Buy | $2.42K | 1.12 | 0.034105 | 0.034612 | $0.9938 | 0x2b1...9997c |
Mar 19 05:43 PM | Sell | $2.38K | 1.12 | 0.0975 | 0.1096 | $232.10 | 0x9f9...ed22a |
Mar 17 10:32 PM | Buy | $2.62K | 1.12 | 0.0703 | 0.0790 | $184.12 | 0x281...eef7d |
Mar 17 07:41 PM | Buy | $2.62K | 1.12 | 0.0303 | 0.0340 | $79.25 | 0xf48...8f98a |
Mar 17 08:06 AM | Sell | $2.62K | 1.12 | 0.025536 | 0.026217 | $14.49 | 0x133...57140 |