ETH/EV Pool
The live ETH/EV price today is $2.13K, with a 24-hour trading volume of $16.92K. This pair has changed 4.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $16.92K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.92K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 0
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.23%
Tokens in this pool
Ether (ETH) Everything (EV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -23185022808080120 ETH for 8.147374849200371e+22 EV
- : -279304782212859170 ETH for 9.824768385423608e+23 EV
- : -277629130385171300 ETH for 9.78381061097186e+23 EV
- : -143511169620073120 ETH for 5.0644624748104855e+23 EV
- : -439882205162136900 ETH for 1.5553303423393325e+24 EV
- : -577000500000000 ETH for 2.0431287191716333e+21 EV
- : -582584597899894300 ETH for 2.0668950418754426e+24 EV
- : -466836512273260300 ETH for 1.6620221966418322e+24 EV
- : -117384108296682690 ETH for 4.1872062329625944e+23 EV
- : -466645144292355500 ETH for 1.667807311208275e+24 EV
ETH / EV
ETH/EV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (EV) | ETH | EV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:29 PM | Sell | $2.13K | 3.70M | 0.0232 | 81.47K | $49.31 | 0x8de...59ab3 |
Mar 23 11:52 AM | Sell | $2.14K | 3.70M | 0.2793 | 982.48K | $598.18 | 0x847...05716 |
Mar 23 11:39 AM | Sell | $2.17K | 3.71M | 0.2776 | 978.38K | $601.67 | 0xffd...f8256 |
Mar 23 10:58 AM | Sell | $2.05K | 3.71M | 0.1435 | 506.45K | $293.75 | 0x40f...3e8b6 |
Mar 23 09:22 AM | Sell | $2.04K | 3.72M | 0.4399 | 1.56M | $898.49 | 0x1a0...d7881 |
Mar 23 08:36 AM | Sell | $2.06K | 3.73M | 0.035771 | 2.04K | $1.19 | 0x6af...97716 |
Mar 23 08:23 AM | Sell | $2.05K | 3.73M | 0.5826 | 2.07M | $1.20K | 0xac1...6658d |
Mar 23 08:02 AM | Sell | $2.05K | 3.74M | 0.4668 | 1.66M | $955.07 | 0x214...84f3f |
Mar 23 08:02 AM | Sell | $2.05K | 3.75M | 0.1174 | 418.72K | $240.15 | 0x214...84f3f |
Mar 23 07:56 AM | Sell | $2.05K | 3.76M | 0.4666 | 1.67M | $955.06 | 0x4cb...2fca6 |
Mar 23 07:56 AM | Sell | $2.05K | 3.77M | 0.1176 | 421.01K | $240.62 | 0x4cb...2fca6 |
Mar 23 07:39 AM | Sell | $2.04K | 3.77M | 0.5848 | 2.10M | $1.19K | 0x0f6...a1175 |
Mar 23 07:32 AM | Sell | $2.03K | 3.79M | 0.5855 | 2.11M | $1.19K | 0xca3...23496 |
Mar 23 07:27 AM | Sell | $2.03K | 3.80M | 0.5226 | 1.89M | $1.06K | 0x530...bfb13 |
Mar 23 07:27 AM | Sell | $2.03K | 3.81M | 0.0648 | 234.68K | $131.60 | 0x530...bfb13 |
Mar 23 07:17 AM | Sell | $2.03K | 3.82M | 0.4693 | 1.70M | $954.69 | 0x5a3...1a92c |
Mar 23 07:17 AM | Sell | $2.03K | 3.83M | 0.1182 | 429.96K | $240.46 | 0x5a3...1a92c |
Mar 23 07:08 AM | Sell | $2.03K | 3.83M | 0.5890 | 2.15M | $1.20K | 0x0d6...f46b6 |
Mar 23 06:34 AM | Sell | $2.06K | 3.85M | 0.024340 | 15.86K | $8.93 | 0x561...3c924 |
Mar 23 01:01 AM | Sell | $2.04K | 3.85M | 0.2197 | 802.73K | $448.78 | 0x947...098e2 |