ETH/SUPER Pool
The live ETH/SUPER price today is $2.20K, with a 24-hour trading volume of $1.72. This pair has changed -0.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.72
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.5276
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Ether (ETH) SuperFarm (SUPER)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -239846526086710 ETH for 4578074380377244700 SUPER
- : 220379906370570 ETH for -4233133696082629000 SUPER
- : 319547873820236 ETH for -6084970213480236000 SUPER
- : 656889203889872 ETH for -12315411479953580000 SUPER
- : 372453545749 ETH for -6910132905811152 SUPER
- : -1061903129808083 ETH for 19917167975390560000 SUPER
- : 985168219922142 ETH for -18610957890820977000 SUPER
- : 2015046131845938 ETH for -36986142892780160000 SUPER
- : 4780504734823657 ETH for -86742450336667010000 SUPER
- : -1807164264374242 ETH for 32445750346600680000 SUPER
ETH / SUPER
ETH/SUPER Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SUPER) | ETH | SUPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:06 AM | Sell | $2.20K | 19.07K | 0.032399 | 4.58 | $0.5274 | 0xf65...1f8d6 |
Mar 19 02:50 AM | Buy | $2.20K | 19.22K | 0.032204 | 4.23 | $0.4851 | 0x56d...8ac97 |
Mar 19 02:50 AM | Buy | $2.20K | 19.08K | 0.033196 | 6.08 | $0.7034 | 0x56d...8ac97 |
Mar 17 06:32 PM | Buy | $2.33K | 18.89K | 0.036569 | 12.32 | $1.53 | 0xbff...ff42b |
Mar 17 06:07 PM | Buy | $2.34K | 18.50K | 0.063725 | 0.026911 | $0.038710 | 0x013...17a59 |
Mar 17 12:25 PM | Sell | $2.33K | 18.50K | 0.021062 | 19.92 | $2.47 | 0xbaf...1d106 |
Mar 16 08:59 PM | Buy | $2.34K | 19.13K | 0.039852 | 18.61 | $2.31 | 0xe1c...467e3 |
Mar 16 05:28 AM | Buy | $2.27K | 18.54K | 0.022016 | 36.99 | $4.57 | 0x184...d9ac8 |
Mar 16 04:05 AM | Buy | $2.24K | 18.22K | 0.024781 | 86.74 | $10.70 | 0xe10...fa515 |
Mar 16 03:04 AM | Sell | $2.18K | 17.96K | 0.021808 | 32.45 | $3.94 | 0x082...66946 |
Mar 16 01:51 AM | Sell | $2.18K | 18.06K | 0.022093 | 37.79 | $4.56 | 0xd23...f2122 |
Mar 16 12:24 AM | Buy | $2.17K | 18.17K | 0.022176 | 39.52 | $4.73 | 0x3f0...1a86d |
Mar 15 11:09 PM | Buy | $2.19K | 18.05K | 0.025011 | 90.04 | $10.99 | 0x01f...3c2a0 |
Mar 15 10:45 AM | Buy | $2.12K | 17.78K | 0.021052 | 18.72 | $2.23 | 0x450...17bc8 |
Mar 15 06:27 AM | Sell | $2.11K | 17.72K | 0.021733 | 30.69 | $3.65 | 0x210...7f0e2 |
Mar 15 06:07 AM | Sell | $2.11K | 17.82K | 0.022000 | 35.63 | $4.22 | 0x5d5...c0faa |
Mar 15 03:50 AM | Sell | $2.10K | 17.92K | 0.021539 | 27.55 | $3.23 | 0xb23...5fcd5 |
Mar 14 09:50 PM | Buy | $2.08K | 18.01K | 0.049846 | 1.78 | $0.2053 | 0x0cb...ed1a4 |
Mar 14 06:17 PM | Sell | $2.07K | 18.00K | 0.021381 | 24.82 | $2.86 | 0xf79...30503 |
Mar 13 09:42 PM | Sell | $2.11K | 18.08K | 0.021317 | 23.77 | $2.77 | 0xa82...220d3 |
