MOONWENPEPE/SHIBKILLER Pool
The live MOONWENPEPE/SHIBKILLER price today is $0.087925, with a 24-hour trading volume of $8.00. This pair has changed 41.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087925
- 24h Volume
- $8.00
- 24h Buy Volume
- $0.8494
- 24h Sell Volume
- $7.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.81%
- 24 Hours
- 41.21%
Tokens in this pool
MOONWENPEPE (MOONWENPEPE) MEMECOINKILLER (SHIBKILLER)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading MOONWENPEPE (MOONWENPEPE)
MOONWENPEPE/SLACK on Uniswap V2MOONWENPEPE/ETFKILLER on Uniswap V4MOONWENPEPE/USA on Uniswap V3Recent Transactions
- : -1.3560409161129247e+26 MOONWENPEPE for 5.643875262013747e+25 SHIBKILLER
- : -5.585012430169776e+25 MOONWENPEPE for 2.374928885042306e+25 SHIBKILLER
- : -2.2320477546511608e+26 MOONWENPEPE for 9.799672924015559e+25 SHIBKILLER
- : -7.798529868734946e+25 MOONWENPEPE for 3.544830949802143e+25 SHIBKILLER
- : -2.0769485285678447e+26 MOONWENPEPE for 9.765443586143227e+25 SHIBKILLER
- : -1.1307852015660864e+26 MOONWENPEPE for 5.5246441271912306e+25 SHIBKILLER
- : 1.3527093801643488e+26 MOONWENPEPE for -6.630401607183867e+25 SHIBKILLER
- : -1.2401235357325108e+26 MOONWENPEPE for 6.03384052154303e+25 SHIBKILLER
- : -2.9659253065423743e+26 MOONWENPEPE for 1.5198157956077435e+26 SHIBKILLER
- : -1.0137791886221111e+26 MOONWENPEPE for 5.4592889190407294e+25 SHIBKILLER
MOONWENPEPE / SHIBKILLER
MOONWENPEPE/SHIBKILLER Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SHIBKILLER) | MOONWENPEPE | SHIBKILLER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:10 AM | Sell | $0.087925 | 0.4112 | 135.60M | 56.44M | $1.07 | 0x8e6...a4359 |
Mar 19 11:45 PM | Sell | $0.088119 | 0.4238 | 55.85M | 23.75M | $0.4534 | 0xeec...b27c9 |
Mar 19 11:41 PM | Sell | $0.088271 | 0.4292 | 223.20M | 98.00M | $1.85 | 0xaee...6e684 |
Mar 19 11:39 PM | Sell | $0.087836 | 0.4518 | 77.99M | 35.45M | $0.6111 | 0xf55...cc2bd |
Mar 19 11:09 PM | Sell | $0.087320 | 0.4601 | 207.69M | 97.65M | $1.52 | 0x376...dbe74 |
Mar 19 11:09 PM | Sell | $0.087690 | 0.4834 | 113.08M | 55.25M | $0.8695 | 0xeee...24cb8 |
Mar 19 10:58 PM | Buy | $0.086919 | 0.4968 | 135.27M | 66.30M | $0.9359 | 0xa9f...e3ce0 |
Mar 19 10:58 PM | Sell | $0.086607 | 0.4807 | 124.01M | 60.34M | $0.8193 | 0xe8e...89fa5 |
Mar 19 10:58 PM | Sell | $0.086808 | 0.4954 | 296.59M | 151.98M | $2.02 | 0xe8e...89fa5 |
Mar 19 10:57 PM | Sell | $0.087050 | 0.5332 | 101.38M | 54.59M | $0.7147 | 0xad6...003fa |
Mar 19 10:53 PM | Sell | $0.087227 | 0.5471 | 67.67M | 37.24M | $0.4890 | 0xeef...a493f |
Mar 19 10:49 PM | Sell | $0.086686 | 0.5567 | 161.39M | 91.49M | $1.08 | 0xfa9...7dd13 |
Mar 19 10:46 PM | Sell | $0.086645 | 0.5807 | 354.29M | 215.18M | $2.35 | 0x99d...815dc |
Mar 19 10:42 PM | Sell | $0.086615 | 0.6390 | 68.44M | 44.02M | $0.4527 | 0x62c...df280 |
Mar 19 11:32 AM | Buy | $0.085612 | 0.6513 | 135.93M | 87.13M | $0.7628 | 0x4da...918c2 |
Mar 13 12:20 PM | Buy | $0.086133 | 0.6272 | 144.54M | 89.15M | $0.8864 | 0x855...3c866 |
Mar 13 11:58 AM | Buy | $0.00 | 0.6030 | 236.15M | 138.41M | $0.00 | 0xd01...f1a4b |
Mar 13 11:58 AM | Sell | $0.00 | 0.5663 | 189.31M | 109.60M | $0.00 | 0xae6...5294d |
