RIO/WETH Pool
The live RIO/WETH price today is $0.0501, with a 24-hour trading volume of $2.11. This pair has changed 15.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0501
- 24h Volume
- $2.11
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $0.0634
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.25%
Tokens in this pool
Realio Network (RIO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1264561158279825200 RIO for 28770154726694 WETH
- : 27957249971371010000 RIO for -611028592126987 WETH
- : 1347500321942046000 RIO for -28000000000000 WETH
- : 10000000000000033000 RIO for -203884535132383 WETH
- : 2503968483598764000 RIO for -100000000000000 WETH
- : -607199384365273400000 RIO for 25000170924367938000 WETH
- : 2829342051037 RIO for -244416917647795 WETH
- : 607199385464785100000 RIO for -25000000006144393000 WETH
- : -20599914711482724000 RIO for 417171672197453 WETH
- : 11826495703463790000 RIO for -244434781826508 WETH
RIO / WETH
RIO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:18 AM | Sell | $0.0501 | 0.042277 | 1.26 | 0.042878 | $0.0634 | 0x30e...e7737 |
Mar 18 11:23 PM | Buy | $0.0502 | 0.042288 | 27.96 | 0.036111 | $1.40 | 0x718...ac051 |
Mar 18 11:16 PM | Buy | $0.0456 | 0.042077 | 1.35 | 0.042800 | $0.0615 | 0xbd9...21697 |
Mar 18 07:14 PM | Buy | $0.0453 | 0.042067 | 10.00 | 0.032039 | $0.4527 | 0x4b6...7de6d |
Mar 18 04:30 PM | Buy | $0.0435 | 0.042000 | 2.50 | 0.031000 | $0.1089 | 0xe4b...41529 |
Mar 18 10:34 AM | Sell | $95.92 | 0.0412 | 607.20 | 25.00 | $58.24K | 0x362...e1a48 |
Mar 18 10:34 AM | Buy | $200.65K | 86.13 | 0.052830 | 0.032445 | $0.5677 | 0x2a7...f8f10 |
Mar 18 10:34 AM | Buy | $95.92 | 0.0412 | 607.20 | 25.00 | $58.24K | 0xe2c...8c598 |
Mar 18 09:17 AM | Sell | $0.0457 | 0.041963 | 20.60 | 0.034172 | $0.9412 | 0x046...75e41 |
Mar 18 04:46 AM | Buy | $0.0490 | 0.042103 | 11.83 | 0.032445 | $0.5797 | 0x1a3...b34e6 |
Mar 17 06:35 PM | Sell | $0.0472 | 0.042020 | 6.96 | 0.031419 | $0.3288 | 0xcde...1345f |
Mar 17 05:54 PM | Buy | $0.0484 | 0.042068 | 14.05 | 0.032847 | $0.6800 | 0x0b1...a7479 |
Mar 17 03:32 PM | Sell | $0.0459 | 0.041973 | 16.13 | 0.033261 | $0.7400 | 0xc7d...0bc45 |
Mar 17 12:32 PM | Sell | $0.0483 | 0.042082 | 21.02 | 0.034525 | $1.02 | 0x7ef...3b265 |
Mar 17 07:57 AM | Sell | $0.0521 | 0.042239 | 12.71 | 0.032903 | $0.6620 | 0xd2b...abdc8 |
Mar 17 05:28 AM | Buy | $0.0542 | 0.042342 | 7.83 | 0.031814 | $0.4246 | 0x2c1...8b84f |
Mar 17 04:23 AM | Sell | $0.0527 | 0.042278 | 14.84 | 0.033460 | $0.7811 | 0x820...882f4 |
Mar 16 03:49 PM | Sell | $0.0549 | 0.042402 | 12.87 | 0.033157 | $0.7071 | 0xf62...2b753 |
Mar 15 09:39 PM | Buy | $0.0539 | 0.042519 | 1.65 | 0.044153 | $0.0889 | 0xeca...c20cc |
Mar 15 09:36 PM | Buy | $0.0534 | 0.042503 | 9.56 | 0.032360 | $0.5111 | 0x453...39fb7 |