USDC/WETH Pool
The live USDC/WETH price today is $0.9980, with a 24-hour trading volume of $0.9606. This pair has changed -0.26% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9980
- 24h Volume
- $0.9606
- 24h Buy Volume
- $0.9606
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTUSDe/USDTUSDC/USDTWBTC/WETHWETH/USDTXFLOKI/WETHUSDC/WETHUSDC/USDTUSDC/RLUSDAUSD/USDCWBTC/USDTGOLDEN/WETHRecent Transactions
- : 512365 USDC for -253902370542643 WETH
- : 149481 USDC for -74550526027028 WETH
- : 297510 USDC for -149024264624521 WETH
- : -396475 USDC for 199400000000000 WETH
- : -1651213 USDC for 814171180498944 WETH
- : -22672 USDC for 11000000000000 WETH
- : -264546 USDC for 128000000000000 WETH
- : -522609 USDC for 250972697323743 WETH
- : -790915 USDC for 375118148665344 WETH
- : -639746 USDC for 299353761710854 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:13 PM | Buy | $0.9980 | 0.034944 | 0.5124 | 0.032540 | $0.5114 | 0x55d...6671c |
Mar 28 03:48 PM | Buy | $1.01 | 0.034993 | 0.1495 | 0.047456 | $0.1513 | 0xd2f...94f65 |
Mar 28 08:58 AM | Buy | $1.00 | 0.035008 | 0.2975 | 0.031491 | $0.2977 | 0xfcd...fe90d |
Mar 27 06:04 PM | Sell | $0.9965 | 0.035037 | 0.3965 | 0.031994 | $0.3951 | 0xddc...3c36d |
Mar 27 11:26 AM | Sell | $0.9964 | 0.034998 | 1.65 | 0.038142 | $1.65 | 0xf43...c54a9 |
Mar 26 07:56 PM | Sell | $0.9918 | 0.034841 | 0.0227 | 0.041100 | $0.0225 | 0x0d7...0d1f0 |
Mar 26 07:38 PM | Sell | $0.9902 | 0.034839 | 0.2645 | 0.031280 | $0.2619 | 0x14e...79f58 |
Mar 26 12:13 PM | Sell | $0.9971 | 0.034815 | 0.5226 | 0.032510 | $0.5211 | 0xfdf...f8979 |
Mar 26 10:18 AM | Sell | $0.9911 | 0.034767 | 0.7909 | 0.033752 | $0.7839 | 0x3f9...a9dc6 |
Mar 26 07:06 AM | Sell | $0.9961 | 0.034696 | 0.6397 | 0.032994 | $0.6372 | 0x044...0ae1f |
Mar 26 04:45 AM | Sell | $0.9985 | 0.034640 | 0.2003 | 0.049298 | $0.2000 | 0xb1b...a0549 |
Mar 26 02:52 AM | Sell | $0.9935 | 0.034623 | 0.2156 | 0.049970 | $0.2142 | 0x3a5...40296 |
Mar 26 12:24 AM | Sell | $0.9973 | 0.034604 | 0.2926 | 0.031347 | $0.2918 | 0x391...0dea8 |
Mar 25 09:54 PM | Sell | $0.9905 | 0.034579 | 0.0351 | 0.041610 | $0.0347 | 0x8e2...48643 |
Mar 25 10:15 AM | Buy | $1.00 | 0.034576 | 0.5000 | 0.032293 | $0.5001 | 0x0d4...e582a |
Mar 25 09:02 AM | Buy | $1.00 | 0.034619 | 0.1724 | 0.047956 | $0.1732 | 0xca3...93b6c |
Mar 25 01:53 AM | Buy | $1.00 | 0.034634 | 0.1686 | 0.047806 | $0.1688 | 0x716...219e7 |
Mar 25 01:06 AM | Buy | $1.00 | 0.034648 | 0.1730 | 0.048035 | $0.1738 | 0x60e...a1912 |
Mar 24 11:29 PM | Buy | $1.01 | 0.034663 | 0.3077 | 0.031436 | $0.3095 | 0xf00...ac46e |
Mar 24 09:29 PM | Buy | $1.01 | 0.034690 | 0.5379 | 0.032529 | $0.5407 | 0xae8...662d7 |
Mar 24 05:42 PM | Sell | $1.00 | 0.034738 | 1.01 | 0.034733 | $1.01 | 0x971...82c93 |
Mar 24 08:51 AM | Buy | $1.00 | 0.034649 | 0.2991 | 0.031391 | $0.2999 | 0x29d...dd180 |
Mar 24 04:55 AM | Sell | $0.9987 | 0.034675 | 0.2726 | 0.031275 | $0.2722 | 0x6a3...2fa4c |
Mar 23 08:58 PM | Buy | $1.01 | 0.034652 | 0.4720 | 0.032200 | $0.4745 | 0x363...27126 |
Mar 23 05:12 PM | Sell | $1.00 | 0.034693 | 0.6546 | 0.033061 | $0.6561 | 0xa58...ea6fb |
Mar 23 12:06 PM | Sell | $0.9830 | 0.034636 | 1.08 | 0.034985 | $1.07 | 0xbaf...e5795 |
Mar 23 11:38 AM | Sell | $0.9820 | 0.034543 | 0.2375 | 0.031080 | $0.2332 | 0x430...8cafb |
Mar 23 11:28 AM | Buy | $0.9806 | 0.034523 | 4.00 | 0.021874 | $3.92 | 0x3bc...79d83 |
Mar 22 11:41 PM | Buy | $1.00 | 0.034876 | 0.1697 | 0.048267 | $0.1705 | 0x1bb...8d3af |
Mar 22 10:11 PM | Buy | $1.00 | 0.034892 | 0.3234 | 0.031583 | $0.3239 | 0x062...3de96 |
Mar 22 09:30 PM | Sell | $1.01 | 0.034923 | 1.28 | 0.036258 | $1.29 | 0x052...26e71 |
Mar 22 09:52 AM | Sell | $1.00 | 0.034803 | 0.4964 | 0.032379 | $0.4968 | 0x6a6...69fcf |
Mar 22 08:10 AM | Sell | $0.9937 | 0.034758 | 0.4198 | 0.031994 | $0.4171 | 0x4c3...9cefd |
Mar 22 06:01 AM | Buy | $0.9963 | 0.034720 | 0.6895 | 0.033268 | $0.6869 | 0x8ba...1fbe9 |
Mar 22 01:18 AM | Sell | $0.9980 | 0.034782 | 0.2141 | 0.031025 | $0.2137 | 0x54f...5eb47 |
Mar 22 12:11 AM | Sell | $0.9894 | 0.034763 | 1.43 | 0.036723 | $1.41 | 0x268...fa3b3 |