USDC/MTL Pool
The live USDC/MTL price today is $1.00, with a 24-hour trading volume of $173.57. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $173.57
- 24h Buy Volume
- $114.46
- 24h Sell Volume
- $59.11
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Metal (MTL)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 4269105 USDC for -2060639375 MTL
- : 33870710 USDC for -16284528545 MTL
- : 40623936 USDC for -19381906010 MTL
- : 7583328 USDC for -3600165134 MTL
- : 6293803 USDC for -2983713630 MTL
- : 2701700 USDC for -1279618658 MTL
- : 19111593 USDC for -9031681842 MTL
- : -59015614 USDC for 27836012996 MTL
- : -7289849 USDC for 3461775779 MTL
- : -1000000 USDC for 475285150 MTL
USDC / MTL
USDC/MTL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (MTL) | USDC | MTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:47 AM | Buy | $1.00 | 4.81 | 4.27 | 20.61 | $4.27 | 0xfe7...aefb4 |
Mar 22 12:03 AM | Buy | $1.00 | 4.81 | 33.87 | 162.85 | $33.87 | 0x458...aea62 |
Mar 21 11:55 PM | Buy | $1.00 | 4.78 | 40.62 | 193.82 | $40.63 | 0x084...5866e |
Mar 21 11:53 PM | Buy | $1.00 | 4.74 | 7.58 | 36.00 | $7.58 | 0x202...0dc01 |
Mar 21 11:48 PM | Buy | $1.00 | 4.73 | 6.29 | 29.84 | $6.29 | 0xbed...03966 |
Mar 21 11:03 PM | Buy | $1.00 | 4.72 | 2.70 | 12.80 | $2.70 | 0x09f...d1dca |
Mar 21 09:01 PM | Buy | $1.00 | 4.72 | 19.11 | 90.32 | $19.11 | 0xa45...35b7e |
Mar 21 09:01 PM | Sell | $1.00 | 4.70 | 59.02 | 278.36 | $59.02 | 0x0db...8547d |
Mar 20 10:05 PM | Sell | $1.00 | 4.76 | 7.29 | 34.62 | $7.29 | 0x8aa...8da7c |
Mar 20 01:41 PM | Sell | $0.9999 | 4.77 | 1.00 | 4.75 | $0.9999 | 0x9a3...f8d1f |
Mar 20 10:31 AM | Sell | $1.00 | 4.77 | 12.34 | 58.71 | $12.34 | 0xc0e...0c2b4 |
Mar 20 10:30 AM | Sell | $1.00 | 4.78 | 166.66 | 808.08 | $166.67 | 0x2f1...28c28 |
Mar 20 10:30 AM | Buy | $1.00 | 4.95 | 325.51 | 1.56K | $325.53 | 0xa9e...722a2 |
Mar 20 05:27 AM | Sell | $1.0000 | 4.63 | 10.11 | 46.68 | $10.11 | 0x695...0dcfb |
Mar 20 03:40 AM | Sell | $1.0000 | 4.64 | 7.05 | 32.63 | $7.05 | 0xe6a...3ffe7 |
Mar 20 02:46 AM | Sell | $1.00 | 4.64 | 21.22 | 98.45 | $21.22 | 0xe50...7c0c3 |
Mar 20 02:46 AM | Buy | $1.00 | 4.66 | 38.32 | 178.49 | $38.32 | 0xe1e...eb5c2 |
Mar 20 02:44 AM | Sell | $0.9999 | 4.63 | 19.72 | 91.15 | $19.72 | 0xd4d...d077d |
Mar 20 02:40 AM | Buy | $0.9999 | 4.64 | 54.44 | 252.21 | $54.43 | 0xff7...5c58b |
Mar 19 07:23 PM | Sell | $1.00 | 4.59 | 29.65 | 136.22 | $29.72 | 0xcfd...a2d6a |