29,969,381 Pools27,703,266 Tokens

Metal (MTL)

The live Metal price today is $0.2073, with a 24-hour trading volume of $259.78. MTL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2073
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.34K
24h Volume
$259.78
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/MTL on Uniswap V2WETH/MTL on Uniswap V3

Recent Transactions

  • : -19814732313 MTL for 41126601 USDC
  • : 4993551041 MTL for -10459961 USDC
  • : 10163576039 MTL for -21220139 USDC
  • : -3143725497 MTL for 3135488970284770 WETH
  • : -2060639375 MTL for 4269105 USDC
  • : -2060639375 MTL for 2031953304107545 WETH
  • : -16284528545 MTL for 33870710 USDC
  • : -19381906010 MTL for 40623936 USDC
  • : -3600165134 MTL for 7583328 USDC
  • : -2983713630 MTL for 6293803 USDC

Metal

Metal Price (MTL)

DateMarketTypePrice (USD)PriceMTL2nd ASSETTotalTXN
Mar 22 12:00 PM
MTL / USDCSell$0.20730.2073 USDC198.1541.13 USDC$41.080x923...22bc6
Mar 22 12:00 PM
MTL / USDCBuy$0.20910.2091 USDC49.9410.46 USDC$10.440xb10...ef292
Mar 22 11:37 AM
MTL / USDCBuy$0.20860.2086 USDC101.6421.22 USDC$21.210x032...c33c0
Mar 22 11:33 AM
MTL / WETHSell$0.20660.049943 WETH31.440.023136 WETH$6.500xbf4...a8d31
Mar 22 12:47 AM
MTL / USDCSell$0.20770.2077 USDC20.614.27 USDC$4.280xfe7...aefb4
Mar 22 12:47 AM
MTL / WETHSell$0.20500.049807 WETH20.610.022032 WETH$4.220xfe7...aefb4
Mar 22 12:03 AM
MTL / USDCSell$0.20790.2079 USDC162.8533.87 USDC$33.850x458...aea62
Mar 21 11:55 PM
MTL / USDCSell$0.20940.2093 USDC193.8240.62 USDC$40.580x084...5866e
Mar 21 11:53 PM
MTL / USDCSell$0.21110.2111 USDC36.007.58 USDC$7.600x202...0dc01
Mar 21 11:48 PM
MTL / USDCSell$0.21150.2114 USDC29.846.29 USDC$6.310xbed...03966
Mar 21 11:03 PM
MTL / WETHSell$0.20880.049719 WETH12.800.021253 WETH$2.670x09f...d1dca
Mar 21 11:03 PM
MTL / USDCSell$0.21170.2117 USDC12.802.70 USDC$2.710x09f...d1dca
Mar 21 09:01 PM
MTL / USDCSell$0.21180.2118 USDC90.3219.11 USDC$19.130xa45...35b7e
Mar 21 09:01 PM
MTL / USDCBuy$0.21270.2127 USDC278.3659.02 USDC$59.200x0db...8547d
Mar 20 10:05 PM
MTL / USDCBuy$0.21010.2101 USDC34.627.29 USDC$7.270x8aa...8da7c
Mar 20 01:41 PM
MTL / USDCBuy$0.20980.2098 USDC4.751.00 USDC$0.99700x9a3...f8d1f
Mar 20 10:31 AM
MTL / USDCBuy$0.20980.2097 USDC58.7112.34 USDC$12.320xc0e...0c2b4
Mar 20 10:30 AM
MTL / USDCBuy$0.20920.2092 USDC808.08166.66 USDC$169.070x2f1...28c28
Mar 20 10:30 AM
MTL / USDCSell$0.20210.2021 USDC1.56K325.51 USDC$315.700xa9e...722a2
Mar 20 10:30 AM
MTL / WETHBuy$0.20640.049665 WETH82.210.028008 WETH$16.970xa9e...722a2
Mar 20 05:27 AM
MTL / USDCBuy$0.21620.2162 USDC46.6810.11 USDC$10.090x695...0dcfb
Mar 20 03:40 AM
MTL / USDCBuy$0.21570.2157 USDC32.637.05 USDC$7.040xe6a...3ffe7
Mar 20 02:46 AM
MTL / USDCBuy$0.21540.2154 USDC98.4521.22 USDC$21.210xe50...7c0c3
Mar 20 02:46 AM
MTL / USDCSell$0.21450.2145 USDC178.4938.32 USDC$38.280xe1e...eb5c2
Mar 20 02:44 AM
MTL / USDCBuy$0.21610.2162 USDC91.1519.72 USDC$19.700xd4d...d077d
Mar 20 02:40 AM
MTL / USDCSell$0.21530.2153 USDC252.2154.44 USDC$54.290xff7...5c58b
Mar 19 07:23 PM
MTL / USDCBuy$0.21820.2177 USDC136.2229.65 USDC$29.720xcfd...a2d6a
Mar 19 03:46 PM
MTL / USDCSell$0.21640.2164 USDC278.2260.39 USDC$60.200xa37...05626
Mar 19 03:46 PM
MTL / USDCBuy$0.21900.2190 USDC177.5138.85 USDC$38.880xaec...7ebe4
Mar 19 02:19 PM
MTL / USDCSell$0.21730.2173 USDC52.8411.46 USDC$11.480x8e9...596f1
Mar 19 12:48 PM
MTL / USDCSell$0.21780.2178 USDC163.3535.61 USDC$35.580xcaa...7cd68
Mar 19 06:10 AM
MTL / USDCSell$0.21940.2194 USDC135.9229.82 USDC$29.820x0a2...695dc
Mar 19 05:28 AM
MTL / USDCSell$0.22070.2207 USDC113.0224.93 USDC$24.950xbcc...70de1
Mar 19 05:28 AM
MTL / USDCBuy$0.22180.2218 USDC133.8529.69 USDC$29.690xdf6...857d5
Mar 19 01:29 AM
MTL / USDCSell$0.22050.2205 USDC117.9125.99 USDC$26.000xf6c...ac2c5
Mar 18 05:18 PM
MTL / USDCBuy$0.22170.2217 USDC115.9725.72 USDC$25.710xdd9...9449c
Mar 18 05:09 PM
MTL / USDCSell$0.22050.2205 USDC108.1523.84 USDC$23.840xb7e...8ad50
Mar 18 03:42 PM
MTL / USDCSell$0.22160.2216 USDC47.9710.61 USDC$10.630x150...5c1bf
Mar 18 03:42 PM
MTL / WETHSell$0.21880.031002 WETH47.970.024803 WETH$10.500x150...5c1bf
Mar 18 02:53 PM
MTL / USDCSell$0.22190.2221 USDC186.0541.36 USDC$41.290x6f5...d7afe
Mar 18 02:26 PM
MTL / USDCSell$0.22340.2239 USDC56.6312.65 USDC$12.650xcbf...beddb
Mar 18 12:32 PM
MTL / USDCSell$0.22440.2245 USDC205.7246.25 USDC$46.170xab1...786be
Mar 18 10:16 AM
MTL / USDCSell$0.22660.2266 USDC251.9657.24 USDC$57.080x1dc...0f5db
Mar 17 03:36 AM
MTL / USDCSell$0.22910.2291 USDC176.6140.51 USDC$40.470xd44...d8bf3
Mar 17 12:06 AM
MTL / USDCBuy$0.23100.2310 USDC83.6019.33 USDC$19.310xdc6...16666
Mar 16 09:51 PM
MTL / USDCBuy$0.23010.2301 USDC182.8242.02 USDC$42.060x3fe...f64d3
Mar 16 06:22 PM
MTL / USDCBuy$0.22820.2282 USDC215.7949.15 USDC$49.250xab9...d6fa3
Mar 16 06:22 PM
MTL / WETHBuy$0.22880.049807 WETH50.950.025002 WETH$11.660x3cc...e8818
Mar 16 06:22 PM
MTL / USDCBuy$0.22600.2260 USDC50.9511.54 USDC$11.520x3cc...e8818
Mar 16 05:49 PM
MTL / USDCBuy$0.22550.2255 USDC60.2413.60 USDC$13.580x775...31179
Mar 16 02:22 PM
MTL / USDCBuy$0.22490.2249 USDC10.142.29 USDC$2.280x517...9dd4e
Mar 16 05:21 AM
MTL / USDCBuy$0.22480.2248 USDC117.8826.50 USDC$26.490x9d7...6c258
Mar 16 04:36 AM
MTL / WETHBuy$0.22640.031003 WETH38.300.023834 WETH$8.670x20d...a5c3f
Mar 16 04:36 AM
MTL / USDCBuy$0.22360.2236 USDC38.308.58 USDC$8.560x20d...a5c3f
Mar 16 04:22 AM
MTL / USDCBuy$0.22320.2232 USDC37.658.42 USDC$8.400x0a4...88341
Mar 16 03:34 AM
MTL / USDCBuy$0.22280.2228 USDC199.5944.41 USDC$44.470xa4f...e739d
Mar 16 01:27 AM
MTL / USDCBuy$0.22080.2209 USDC9.052.00 USDC$2.000xc02...68b52
Mar 15 11:15 PM
MTL / USDCBuy$0.22080.2208 USDC47.4810.50 USDC$10.480xd94...bdfeb
Mar 15 10:41 PM
MTL / USDCBuy$0.22030.2203 USDC190.0041.81 USDC$41.860xbe3...89c88
Mar 15 09:45 PM
MTL / USDCBuy$0.21840.2185 USDC21.814.78 USDC$4.760x84c...1f479
Mar 15 09:27 PM
MTL / USDCBuy$0.21820.2183 USDC301.2865.52 USDC$65.750xb3f...e5c57
Mar 15 09:27 PM
MTL / WETHBuy$0.21720.031020 WETH54.810.025601 WETH$11.910x52c...236dd
Mar 15 09:27 PM
MTL / USDCSell$0.21540.2154 USDC383.3483.01 USDC$82.550x52c...236dd
Mar 15 08:45 PM
MTL / USDCBuy$0.21900.2190 USDC23.365.13 USDC$5.120x3af...4dd7c
Mar 15 08:01 PM
MTL / USDCSell$0.21880.2188 USDC77.7717.00 USDC$17.020xdcc...d8f9a