Metal (MTL)
The live Metal price today is $0.2073, with a 24-hour trading volume of $259.78. MTL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2073
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.34K
- 24h Volume
- $259.78
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/MTL on Uniswap V2WETH/MTL on Uniswap V3Recent Transactions
- : -19814732313 MTL for 41126601 USDC
- : 4993551041 MTL for -10459961 USDC
- : 10163576039 MTL for -21220139 USDC
- : -3143725497 MTL for 3135488970284770 WETH
- : -2060639375 MTL for 4269105 USDC
- : -2060639375 MTL for 2031953304107545 WETH
- : -16284528545 MTL for 33870710 USDC
- : -19381906010 MTL for 40623936 USDC
- : -3600165134 MTL for 7583328 USDC
- : -2983713630 MTL for 6293803 USDC
Metal
Metal Price (MTL)
| Date | Market | Type | Price (USD) | Price | MTL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:00 PM | MTL / USDC | Sell | $0.2073 | 0.2073 USDC | 198.15 | 41.13 USDC | $41.08 | 0x923...22bc6 |
Mar 22 12:00 PM | MTL / USDC | Buy | $0.2091 | 0.2091 USDC | 49.94 | 10.46 USDC | $10.44 | 0xb10...ef292 |
Mar 22 11:37 AM | MTL / USDC | Buy | $0.2086 | 0.2086 USDC | 101.64 | 21.22 USDC | $21.21 | 0x032...c33c0 |
Mar 22 11:33 AM | MTL / WETH | Sell | $0.2066 | 0.049943 WETH | 31.44 | 0.023136 WETH | $6.50 | 0xbf4...a8d31 |
Mar 22 12:47 AM | MTL / USDC | Sell | $0.2077 | 0.2077 USDC | 20.61 | 4.27 USDC | $4.28 | 0xfe7...aefb4 |
Mar 22 12:47 AM | MTL / WETH | Sell | $0.2050 | 0.049807 WETH | 20.61 | 0.022032 WETH | $4.22 | 0xfe7...aefb4 |
Mar 22 12:03 AM | MTL / USDC | Sell | $0.2079 | 0.2079 USDC | 162.85 | 33.87 USDC | $33.85 | 0x458...aea62 |
Mar 21 11:55 PM | MTL / USDC | Sell | $0.2094 | 0.2093 USDC | 193.82 | 40.62 USDC | $40.58 | 0x084...5866e |
Mar 21 11:53 PM | MTL / USDC | Sell | $0.2111 | 0.2111 USDC | 36.00 | 7.58 USDC | $7.60 | 0x202...0dc01 |
Mar 21 11:48 PM | MTL / USDC | Sell | $0.2115 | 0.2114 USDC | 29.84 | 6.29 USDC | $6.31 | 0xbed...03966 |
Mar 21 11:03 PM | MTL / WETH | Sell | $0.2088 | 0.049719 WETH | 12.80 | 0.021253 WETH | $2.67 | 0x09f...d1dca |
Mar 21 11:03 PM | MTL / USDC | Sell | $0.2117 | 0.2117 USDC | 12.80 | 2.70 USDC | $2.71 | 0x09f...d1dca |
Mar 21 09:01 PM | MTL / USDC | Sell | $0.2118 | 0.2118 USDC | 90.32 | 19.11 USDC | $19.13 | 0xa45...35b7e |
Mar 21 09:01 PM | MTL / USDC | Buy | $0.2127 | 0.2127 USDC | 278.36 | 59.02 USDC | $59.20 | 0x0db...8547d |
Mar 20 10:05 PM | MTL / USDC | Buy | $0.2101 | 0.2101 USDC | 34.62 | 7.29 USDC | $7.27 | 0x8aa...8da7c |
Mar 20 01:41 PM | MTL / USDC | Buy | $0.2098 | 0.2098 USDC | 4.75 | 1.00 USDC | $0.9970 | 0x9a3...f8d1f |
Mar 20 10:31 AM | MTL / USDC | Buy | $0.2098 | 0.2097 USDC | 58.71 | 12.34 USDC | $12.32 | 0xc0e...0c2b4 |
Mar 20 10:30 AM | MTL / USDC | Buy | $0.2092 | 0.2092 USDC | 808.08 | 166.66 USDC | $169.07 | 0x2f1...28c28 |
Mar 20 10:30 AM | MTL / USDC | Sell | $0.2021 | 0.2021 USDC | 1.56K | 325.51 USDC | $315.70 | 0xa9e...722a2 |
Mar 20 10:30 AM | MTL / WETH | Buy | $0.2064 | 0.049665 WETH | 82.21 | 0.028008 WETH | $16.97 | 0xa9e...722a2 |
Mar 20 05:27 AM | MTL / USDC | Buy | $0.2162 | 0.2162 USDC | 46.68 | 10.11 USDC | $10.09 | 0x695...0dcfb |
Mar 20 03:40 AM | MTL / USDC | Buy | $0.2157 | 0.2157 USDC | 32.63 | 7.05 USDC | $7.04 | 0xe6a...3ffe7 |
Mar 20 02:46 AM | MTL / USDC | Buy | $0.2154 | 0.2154 USDC | 98.45 | 21.22 USDC | $21.21 | 0xe50...7c0c3 |
Mar 20 02:46 AM | MTL / USDC | Sell | $0.2145 | 0.2145 USDC | 178.49 | 38.32 USDC | $38.28 | 0xe1e...eb5c2 |
Mar 20 02:44 AM | MTL / USDC | Buy | $0.2161 | 0.2162 USDC | 91.15 | 19.72 USDC | $19.70 | 0xd4d...d077d |
Mar 20 02:40 AM | MTL / USDC | Sell | $0.2153 | 0.2153 USDC | 252.21 | 54.44 USDC | $54.29 | 0xff7...5c58b |
Mar 19 07:23 PM | MTL / USDC | Buy | $0.2182 | 0.2177 USDC | 136.22 | 29.65 USDC | $29.72 | 0xcfd...a2d6a |
Mar 19 03:46 PM | MTL / USDC | Sell | $0.2164 | 0.2164 USDC | 278.22 | 60.39 USDC | $60.20 | 0xa37...05626 |
Mar 19 03:46 PM | MTL / USDC | Buy | $0.2190 | 0.2190 USDC | 177.51 | 38.85 USDC | $38.88 | 0xaec...7ebe4 |
Mar 19 02:19 PM | MTL / USDC | Sell | $0.2173 | 0.2173 USDC | 52.84 | 11.46 USDC | $11.48 | 0x8e9...596f1 |
Mar 19 12:48 PM | MTL / USDC | Sell | $0.2178 | 0.2178 USDC | 163.35 | 35.61 USDC | $35.58 | 0xcaa...7cd68 |
Mar 19 06:10 AM | MTL / USDC | Sell | $0.2194 | 0.2194 USDC | 135.92 | 29.82 USDC | $29.82 | 0x0a2...695dc |
Mar 19 05:28 AM | MTL / USDC | Sell | $0.2207 | 0.2207 USDC | 113.02 | 24.93 USDC | $24.95 | 0xbcc...70de1 |
Mar 19 05:28 AM | MTL / USDC | Buy | $0.2218 | 0.2218 USDC | 133.85 | 29.69 USDC | $29.69 | 0xdf6...857d5 |
Mar 19 01:29 AM | MTL / USDC | Sell | $0.2205 | 0.2205 USDC | 117.91 | 25.99 USDC | $26.00 | 0xf6c...ac2c5 |
Mar 18 05:18 PM | MTL / USDC | Buy | $0.2217 | 0.2217 USDC | 115.97 | 25.72 USDC | $25.71 | 0xdd9...9449c |
Mar 18 05:09 PM | MTL / USDC | Sell | $0.2205 | 0.2205 USDC | 108.15 | 23.84 USDC | $23.84 | 0xb7e...8ad50 |
Mar 18 03:42 PM | MTL / USDC | Sell | $0.2216 | 0.2216 USDC | 47.97 | 10.61 USDC | $10.63 | 0x150...5c1bf |
Mar 18 03:42 PM | MTL / WETH | Sell | $0.2188 | 0.031002 WETH | 47.97 | 0.024803 WETH | $10.50 | 0x150...5c1bf |
Mar 18 02:53 PM | MTL / USDC | Sell | $0.2219 | 0.2221 USDC | 186.05 | 41.36 USDC | $41.29 | 0x6f5...d7afe |
Mar 18 02:26 PM | MTL / USDC | Sell | $0.2234 | 0.2239 USDC | 56.63 | 12.65 USDC | $12.65 | 0xcbf...beddb |
Mar 18 12:32 PM | MTL / USDC | Sell | $0.2244 | 0.2245 USDC | 205.72 | 46.25 USDC | $46.17 | 0xab1...786be |
Mar 18 10:16 AM | MTL / USDC | Sell | $0.2266 | 0.2266 USDC | 251.96 | 57.24 USDC | $57.08 | 0x1dc...0f5db |
Mar 17 03:36 AM | MTL / USDC | Sell | $0.2291 | 0.2291 USDC | 176.61 | 40.51 USDC | $40.47 | 0xd44...d8bf3 |
Mar 17 12:06 AM | MTL / USDC | Buy | $0.2310 | 0.2310 USDC | 83.60 | 19.33 USDC | $19.31 | 0xdc6...16666 |
Mar 16 09:51 PM | MTL / USDC | Buy | $0.2301 | 0.2301 USDC | 182.82 | 42.02 USDC | $42.06 | 0x3fe...f64d3 |
Mar 16 06:22 PM | MTL / USDC | Buy | $0.2282 | 0.2282 USDC | 215.79 | 49.15 USDC | $49.25 | 0xab9...d6fa3 |
Mar 16 06:22 PM | MTL / WETH | Buy | $0.2288 | 0.049807 WETH | 50.95 | 0.025002 WETH | $11.66 | 0x3cc...e8818 |
Mar 16 06:22 PM | MTL / USDC | Buy | $0.2260 | 0.2260 USDC | 50.95 | 11.54 USDC | $11.52 | 0x3cc...e8818 |
Mar 16 05:49 PM | MTL / USDC | Buy | $0.2255 | 0.2255 USDC | 60.24 | 13.60 USDC | $13.58 | 0x775...31179 |
Mar 16 02:22 PM | MTL / USDC | Buy | $0.2249 | 0.2249 USDC | 10.14 | 2.29 USDC | $2.28 | 0x517...9dd4e |
Mar 16 05:21 AM | MTL / USDC | Buy | $0.2248 | 0.2248 USDC | 117.88 | 26.50 USDC | $26.49 | 0x9d7...6c258 |
Mar 16 04:36 AM | MTL / WETH | Buy | $0.2264 | 0.031003 WETH | 38.30 | 0.023834 WETH | $8.67 | 0x20d...a5c3f |
Mar 16 04:36 AM | MTL / USDC | Buy | $0.2236 | 0.2236 USDC | 38.30 | 8.58 USDC | $8.56 | 0x20d...a5c3f |
Mar 16 04:22 AM | MTL / USDC | Buy | $0.2232 | 0.2232 USDC | 37.65 | 8.42 USDC | $8.40 | 0x0a4...88341 |
Mar 16 03:34 AM | MTL / USDC | Buy | $0.2228 | 0.2228 USDC | 199.59 | 44.41 USDC | $44.47 | 0xa4f...e739d |
Mar 16 01:27 AM | MTL / USDC | Buy | $0.2208 | 0.2209 USDC | 9.05 | 2.00 USDC | $2.00 | 0xc02...68b52 |
Mar 15 11:15 PM | MTL / USDC | Buy | $0.2208 | 0.2208 USDC | 47.48 | 10.50 USDC | $10.48 | 0xd94...bdfeb |
Mar 15 10:41 PM | MTL / USDC | Buy | $0.2203 | 0.2203 USDC | 190.00 | 41.81 USDC | $41.86 | 0xbe3...89c88 |
Mar 15 09:45 PM | MTL / USDC | Buy | $0.2184 | 0.2185 USDC | 21.81 | 4.78 USDC | $4.76 | 0x84c...1f479 |
Mar 15 09:27 PM | MTL / USDC | Buy | $0.2182 | 0.2183 USDC | 301.28 | 65.52 USDC | $65.75 | 0xb3f...e5c57 |
Mar 15 09:27 PM | MTL / WETH | Buy | $0.2172 | 0.031020 WETH | 54.81 | 0.025601 WETH | $11.91 | 0x52c...236dd |
Mar 15 09:27 PM | MTL / USDC | Sell | $0.2154 | 0.2154 USDC | 383.34 | 83.01 USDC | $82.55 | 0x52c...236dd |
Mar 15 08:45 PM | MTL / USDC | Buy | $0.2190 | 0.2190 USDC | 23.36 | 5.13 USDC | $5.12 | 0x3af...4dd7c |
Mar 15 08:01 PM | MTL / USDC | Sell | $0.2188 | 0.2188 USDC | 77.77 | 17.00 USDC | $17.02 | 0xdcc...d8f9a |
