WETH/MTL Pool
The live WETH/MTL price today is $2.08K, with a 24-hour trading volume of $13.42. This pair has changed -3.27% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $13.42
- 24h Buy Volume
- $13.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
Wrapped Ether (WETH) Metal (MTL)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 3135488970284770 WETH for -3143725497 MTL
- : 2031953304107545 WETH for -2060639375 MTL
- : 1252654506101211 WETH for -1279618658 MTL
- : -8007240556496319 WETH for 8221050000 MTL
- : 4802169922577832 WETH for -4797224570 MTL
- : -5001766055706624 WETH for 5095282430 MTL
- : -3833956971333163 WETH for 3830164993 MTL
- : -5600828676537313 WETH for 5481229693 MTL
WETH / MTL
WETH/MTL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MTL) | WETH | MTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:33 AM | Buy | $2.08K | 10.06K | 0.023136 | 31.44 | $6.52 | 0xbf4...a8d31 |
Mar 22 12:47 AM | Buy | $2.09K | 10.20K | 0.022032 | 20.61 | $4.25 | 0xfe7...aefb4 |
Mar 21 11:03 PM | Buy | $2.15K | 10.29K | 0.021253 | 12.80 | $2.69 | 0x09f...d1dca |
Mar 20 10:30 AM | Sell | $2.14K | 10.35K | 0.028008 | 82.21 | $17.10 | 0xa9e...722a2 |
Mar 18 03:42 PM | Buy | $2.18K | 9.98K | 0.024803 | 47.97 | $10.49 | 0x150...5c1bf |
Mar 16 06:22 PM | Sell | $2.33K | 10.20K | 0.025002 | 50.95 | $11.67 | 0x3cc...e8818 |
Mar 16 04:36 AM | Sell | $2.26K | 9.97K | 0.023834 | 38.30 | $8.66 | 0x20d...a5c3f |
Mar 15 09:27 PM | Sell | $2.13K | 9.81K | 0.025601 | 54.81 | $11.93 | 0x52c...236dd |