WETH/STRK Pool
The live WETH/STRK price today is $2.12K, with a 24-hour trading volume of $101.19. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $101.19
- 24h Buy Volume
- $49.89
- 24h Sell Volume
- $51.31
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Wrapped Ether (WETH) StarkNet Token (STRK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 2931482097683523 WETH for -170563154997923220000 STRK
- : 4000023399988816 WETH for -236698145178263620000 STRK
- : 999999974855852 WETH for -59902965782864200000 STRK
- : 1050876542189568 WETH for -63269450472249330000 STRK
- : -6846101354250994 WETH for 414559496875000000000 STRK
- : -3124544004627946 WETH for 184612337898012380000 STRK
- : -3311565025574913 WETH for 192854812120340600000 STRK
- : -961208565292139 WETH for 55788281297194260000 STRK
- : -9325503624872808 WETH for 540302756773547300000 STRK
- : 14224040261552508 WETH for -809157411019156200000 STRK
WETH / STRK
WETH/STRK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (STRK) | WETH | STRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:08 PM | Buy | $2.12K | 58.35K | 0.022932 | 170.56 | $6.20 | 0x06b...aff51 |
Mar 19 01:39 PM | Buy | $2.12K | 59.19K | 0.024001 | 236.70 | $8.47 | 0x801...aca29 |
Mar 19 11:28 AM | Buy | $2.17K | 60.36K | 0.0310000 | 59.90 | $2.17 | 0x28b...0e1bb |
Mar 19 10:59 AM | Buy | $2.18K | 60.66K | 0.021051 | 63.27 | $2.29 | 0x96c...bdc0b |
Mar 19 10:59 AM | Sell | $2.18K | 60.97K | 0.026847 | 414.56 | $14.89 | 0x076...670f5 |
Mar 19 10:58 AM | Sell | $2.18K | 58.94K | 0.023125 | 184.61 | $6.80 | 0x48b...19b1f |
Mar 19 09:40 AM | Sell | $2.18K | 58.05K | 0.023312 | 192.85 | $7.23 | 0xe82...49a4e |
Mar 19 08:08 AM | Sell | $2.16K | 57.47K | 0.039613 | 55.79 | $2.08 | 0xbbc...e80bc |
Mar 19 07:56 AM | Sell | $2.17K | 57.45K | 0.029326 | 540.30 | $20.25 | 0x4ae...32674 |
Mar 19 07:56 AM | Buy | $2.17K | 57.27K | 0.0142 | 809.16 | $30.88 | 0xbc5...77946 |
Mar 18 07:05 PM | Buy | $2.19K | 58.19K | 0.0397 | 2.29K | $86.87 | 0xb4a...bad59 |
Mar 18 04:44 PM | Buy | $2.18K | 58.22K | 0.1519 | 8.77K | $330.97 | 0x415...e0b44 |
Mar 18 04:07 PM | Buy | $2.18K | 58.36K | 0.0870 | 5.03K | $189.93 | 0xeb0...d2ddc |
Mar 18 03:52 PM | Buy | $2.18K | 58.44K | 0.0227 | 1.32K | $49.61 | 0xea8...e59f6 |
Mar 18 03:40 PM | Buy | $2.19K | 58.46K | 0.0258 | 1.49K | $56.45 | 0x735...49b1c |
Mar 18 03:32 PM | Buy | $2.18K | 58.48K | 0.1004 | 5.82K | $219.22 | 0x11f...5f47e |
Mar 18 02:08 PM | Sell | $2.23K | 58.58K | 0.7887 | 46.38K | $1.76K | 0x580...39707 |
Mar 18 02:07 PM | Buy | $2.23K | 57.85K | 0.4234 | 24.33K | $942.68 | 0x7fa...d3647 |
Mar 18 01:56 PM | Buy | $2.23K | 58.24K | 0.3893 | 22.51K | $869.65 | 0x8c0...14a52 |
Mar 18 11:53 AM | Sell | $2.27K | 58.59K | 0.7734 | 45.50K | $1.76K | 0x259...e0115 |
