29,789,431 Pools27,516,515 Tokens

WETH/STRK Pool

The live WETH/STRK price today is $2.12K, with a 24-hour trading volume of $101.19. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$101.19
24h Buy Volume
$49.89
24h Sell Volume
$51.31
Liquidity
No data
24h Transactions
10
24h Buys
5
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.57%

Tokens in this pool

Wrapped Ether (WETH) StarkNet Token (STRK)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDT

Other Pools Trading WETH (Wrapped Ether)

WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on Curve

Recent Transactions

  • : 2931482097683523 WETH for -170563154997923220000 STRK
  • : 4000023399988816 WETH for -236698145178263620000 STRK
  • : 999999974855852 WETH for -59902965782864200000 STRK
  • : 1050876542189568 WETH for -63269450472249330000 STRK
  • : -6846101354250994 WETH for 414559496875000000000 STRK
  • : -3124544004627946 WETH for 184612337898012380000 STRK
  • : -3311565025574913 WETH for 192854812120340600000 STRK
  • : -961208565292139 WETH for 55788281297194260000 STRK
  • : -9325503624872808 WETH for 540302756773547300000 STRK
  • : 14224040261552508 WETH for -809157411019156200000 STRK

WETH / STRK

WETH/STRK Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (STRK)WETHSTRKTotal (USD)TXN
Mar 19 04:08 PM
Buy$2.12K58.35K0.022932170.56$6.200x06b...aff51
Mar 19 01:39 PM
Buy$2.12K59.19K0.024001236.70$8.470x801...aca29
Mar 19 11:28 AM
Buy$2.17K60.36K0.031000059.90$2.170x28b...0e1bb
Mar 19 10:59 AM
Buy$2.18K60.66K0.02105163.27$2.290x96c...bdc0b
Mar 19 10:59 AM
Sell$2.18K60.97K0.026847414.56$14.890x076...670f5
Mar 19 10:58 AM
Sell$2.18K58.94K0.023125184.61$6.800x48b...19b1f
Mar 19 09:40 AM
Sell$2.18K58.05K0.023312192.85$7.230xe82...49a4e
Mar 19 08:08 AM
Sell$2.16K57.47K0.03961355.79$2.080xbbc...e80bc
Mar 19 07:56 AM
Sell$2.17K57.45K0.029326540.30$20.250x4ae...32674
Mar 19 07:56 AM
Buy$2.17K57.27K0.0142809.16$30.880xbc5...77946
Mar 18 07:05 PM
Buy$2.19K58.19K0.03972.29K$86.870xb4a...bad59
Mar 18 04:44 PM
Buy$2.18K58.22K0.15198.77K$330.970x415...e0b44
Mar 18 04:07 PM
Buy$2.18K58.36K0.08705.03K$189.930xeb0...d2ddc
Mar 18 03:52 PM
Buy$2.18K58.44K0.02271.32K$49.610xea8...e59f6
Mar 18 03:40 PM
Buy$2.19K58.46K0.02581.49K$56.450x735...49b1c
Mar 18 03:32 PM
Buy$2.18K58.48K0.10045.82K$219.220x11f...5f47e
Mar 18 02:08 PM
Sell$2.23K58.58K0.788746.38K$1.76K0x580...39707
Mar 18 02:07 PM
Buy$2.23K57.85K0.423424.33K$942.680x7fa...d3647
Mar 18 01:56 PM
Buy$2.23K58.24K0.389322.51K$869.650x8c0...14a52
Mar 18 11:53 AM
Sell$2.27K58.59K0.773445.50K$1.76K0x259...e0115