GAGA/WETH Pool
The live GAGA/WETH price today is $0.0106697, with a 24-hour trading volume of $3.94. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0106697
- 24h Volume
- $3.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.94
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gaga (Pepe) (GAGA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -5.887449393902611e+28 GAGA for 1891097592560924 WETH
- : 1.1522049092135555e+29 GAGA for -3722036646041523 WETH
- : 3.353470944745731e+28 GAGA for -1082342112919821 WETH
- : -2.0000000000000002e+29 GAGA for 6422681755560204 WETH
- : -2.228407055999741e+30 GAGA for 72599843364744340 WETH
- : 1.6123165031475732e+28 GAGA for -535410000000000 WETH
- : 5.887449393902611e+28 GAGA for -1954196971957344 WETH
- : 5.07179156416723e+29 GAGA for -16777696915411744 WETH
- : 5.756075688259323e+28 GAGA for -1897731000000000 WETH
- : 2.1110869148626176e+30 GAGA for -68710950000000000 WETH
GAGA / WETH
GAGA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GAGA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:00 PM | Sell | $0.0106697 | 0.0133221 | 58.87B | 0.021892 | $3.94 | 0x465...4e975 |
Mar 20 08:38 PM | Buy | $0.0106855 | 0.0133223 | 115.22B | 0.023723 | $7.90 | 0x890...4113f |
Mar 19 04:44 AM | Buy | $0.0107060 | 0.0133219 | 33.53B | 0.021083 | $2.37 | 0xd76...d77ad |
Mar 19 03:45 AM | Sell | $0.0107121 | 0.0133218 | 200.00B | 0.026423 | $14.24 | 0x736...6842d |
Mar 19 02:07 AM | Sell | $0.0107081 | 0.0133225 | 2.23T | 0.0726 | $157.78 | 0x79a...9e2d8 |
Mar 19 01:41 AM | Buy | $0.0107267 | 0.0133312 | 16.12B | 0.035355 | $1.17 | 0x043...a0bd1 |
Mar 18 09:35 AM | Buy | $0.0107713 | 0.0133311 | 58.87B | 0.021955 | $4.54 | 0x6a3...ace08 |
Mar 18 08:13 AM | Buy | $0.0107674 | 0.0133309 | 507.18B | 0.0168 | $38.92 | 0x8b3...3acfe |
Mar 18 03:07 AM | Buy | $0.0107665 | 0.0133289 | 57.56B | 0.021898 | $4.41 | 0x5d5...399bb |
Mar 18 01:22 AM | Buy | $0.0107650 | 0.0133286 | 2.11T | 0.0687 | $161.48 | 0x1d8...0d0e9 |
Mar 16 10:40 AM | Buy | $0.0107240 | 0.0133205 | 68.24B | 0.022193 | $4.94 | 0xcc1...4a0cd |
Mar 15 11:44 PM | Sell | $0.0106975 | 0.0133203 | 445.86B | 0.0143 | $31.10 | 0x015...ce14b |