crypto/SPX Pool
The live crypto/SPX price today is $0.021360, with a 24-hour trading volume of $159.44. This pair has changed 1.52% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021360
- 24h Volume
- $159.44
- 24h Buy Volume
- $89.30
- 24h Sell Volume
- $70.14
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.52%
Tokens in this pool
Cryptocurrency Coin (crypto) SPX6900 (SPX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading crypto (Cryptocurrency Coin)
crypto/ODIN on Uniswap V4crypto/WETH on Uniswap V3Recent Transactions
- : 201761393782594830000 crypto for -80081810 SPX
- : 1.2251095346243732e+22 crypto for -4830747714 SPX
- : -1.8236329743251851e+22 crypto for 7177473294 SPX
- : -2.1115190877322817e+22 crypto for 8485888315 SPX
- : 1.9811896292235947e+22 crypto for -8007395705 SPX
- : 2.190731861784268e+22 crypto for -8660099569 SPX
- : -6.182974209274475e+21 crypto for 2411772636 SPX
- : 1.1018033185530952e+22 crypto for -4308351302 SPX
- : -6.161960682713869e+21 crypto for 2391317782 SPX
- : 7.129770674992215e+21 crypto for -2779356517 SPX
crypto / SPX
crypto/SPX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | crypto | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:22 PM | Buy | $0.021360 | 0.023960 | 201.76 | 0.8008 | $0.2742 | 0xf19...b2c9e |
Mar 18 10:10 PM | Buy | $0.021359 | 0.023959 | 12.25K | 48.31 | $16.65 | 0xaf9...08eef |
Mar 18 02:15 PM | Sell | $0.021343 | 0.023908 | 18.24K | 71.77 | $24.48 | 0x47b...91e1d |
Mar 18 01:53 PM | Sell | $0.021369 | 0.023984 | 21.12K | 84.86 | $28.90 | 0xf01...d0ae5 |
Mar 18 12:49 PM | Buy | $0.021400 | 0.024075 | 19.81K | 80.07 | $27.73 | 0x90b...fabed |
Mar 18 12:38 PM | Buy | $0.021371 | 0.023990 | 21.91K | 86.60 | $30.02 | 0xa34...ddd05 |
Mar 18 11:45 AM | Sell | $0.021340 | 0.023898 | 6.18K | 24.12 | $8.28 | 0x2b4...e954f |
Mar 18 10:00 AM | Buy | $0.021355 | 0.023924 | 11.02K | 43.08 | $14.92 | 0x7ca...28272 |
Mar 18 05:12 AM | Sell | $0.021339 | 0.023878 | 6.16K | 23.91 | $8.25 | 0x33b...9ad07 |
Mar 18 12:28 AM | Buy | $0.021352 | 0.023904 | 7.13K | 27.79 | $9.64 | 0x031...ce8dd |
Mar 17 09:23 PM | Sell | $0.021338 | 0.023874 | 5.76K | 22.32 | $7.70 | 0xed7...ee72d |
Mar 17 09:22 PM | Sell | $0.021346 | 0.023898 | 7.24K | 28.24 | $9.73 | 0x2ee...e608a |
Mar 17 06:58 PM | Sell | $0.021346 | 0.023928 | 2.88K | 11.30 | $3.87 | 0x44b...13ae8 |
Mar 17 06:10 PM | Sell | $0.021350 | 0.023940 | 5.09K | 20.05 | $6.86 | 0x4e8...608df |
Mar 17 05:01 PM | Sell | $0.021357 | 0.023961 | 17.47K | 69.64 | $23.69 | 0xb42...8f2b5 |
Mar 17 04:05 PM | Sell | $0.021385 | 0.024035 | 11.96K | 48.45 | $16.56 | 0x94b...cfde2 |
Mar 17 01:09 PM | Buy | $0.021407 | 0.024087 | 12.64K | 51.44 | $17.78 | 0x7a2...521c5 |
Mar 17 07:22 AM | Sell | $0.021386 | 0.024032 | 9.13K | 36.90 | $12.66 | 0x572...b4478 |
Mar 17 04:41 AM | Buy | $0.021406 | 0.024071 | 7.53K | 30.60 | $10.58 | 0x367...4180a |
Mar 17 04:35 AM | Buy | $0.021416 | 0.024039 | 11.79K | 47.43 | $16.69 | 0xc02...e91b9 |
