[invalid]/WETH Pool
The live [invalid]/WETH price today is $0.021221, with a 24-hour trading volume of $352.45. This pair has changed -5.69% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021221
- 24h Volume
- $352.45
- 24h Buy Volume
- $190.96
- 24h Sell Volume
- $161.49
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.69%
Tokens in this pool
[invalid] ([invalid]) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading [invalid] ([invalid])
[invalid]/[invalid] on Uniswap V2Recent Transactions
- : 5.851664149454905e+21 for -3433196643849005 WETH
- : -3.301841589011e+22 for 19360571108707156 WETH
- : 5.784334795695346e+21 for -3430602559963259 WETH
- : 3.2975714912549336e+22 for -19406640000000000 WETH
- : -75707611888365520000 for 43998931970279 WETH
- : 4.962127182434037e+21 for -2898398312138400 WETH
- : -7.798311e+22 for 45942892190113570 WETH
- : -7.820149362493054e+21 for 4686638908747614 WETH
- : 4.962075137192603e+22 for -29666437987873844 WETH
- : -9.610817928618213e+21 for 5665829036892095 WETH
[invalid] / WETH
[invalid]/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | [invalid] | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:55 AM | Buy | $0.021221 | 0.065857 | 5.85K | 0.023434 | $7.14 | 0xdbb...f5a08 |
Mar 22 02:37 AM | Sell | $0.021229 | 0.065843 | 33.02K | 0.0194 | $40.57 | 0xdf1...82eb9 |
Mar 22 12:50 AM | Buy | $0.021237 | 0.065920 | 5.78K | 0.023431 | $7.15 | 0x2bf...57a89 |
Mar 21 11:58 PM | Buy | $0.021228 | 0.065907 | 32.98K | 0.0194 | $40.46 | 0x53c...78461 |
Mar 21 10:05 PM | Sell | $0.021254 | 0.065830 | 75.71 | 0.044400 | $0.0949 | 0xb26...34181 |
Mar 21 05:15 PM | Buy | $0.021251 | 0.065830 | 4.96K | 0.022899 | $6.21 | 0x5e0...43e72 |
Mar 21 10:44 AM | Sell | $0.021255 | 0.065818 | 77.98K | 0.0459 | $97.79 | 0x9c6...c74a8 |
Mar 21 10:09 AM | Sell | $0.021295 | 0.066002 | 7.82K | 0.024687 | $10.12 | 0x9e0...7b634 |
Mar 21 10:09 AM | Buy | $0.021299 | 0.066021 | 49.62K | 0.0297 | $64.44 | 0x297...ea207 |
Mar 21 10:06 AM | Sell | $0.021274 | 0.065902 | 9.61K | 0.025666 | $12.24 | 0xb9a...770bb |
Mar 21 10:06 AM | Buy | $0.021278 | 0.065925 | 51.70K | 0.0304 | $66.07 | 0x59f...3a611 |
Mar 21 07:26 AM | Buy | $0.021252 | 0.065804 | 43.54K | 0.0251 | $54.51 | 0xda4...b3e32 |
Mar 21 07:17 AM | Sell | $0.021230 | 0.065705 | 90.79 | 0.045164 | $0.1116 | 0x1dd...f2109 |
Mar 21 07:03 AM | Buy | $0.021230 | 0.065705 | 929.07 | 0.035316 | $1.14 | 0xaf8...9cd27 |
Mar 21 03:34 AM | Sell | $0.021228 | 0.065703 | 1.19K | 0.036780 | $1.46 | 0x1d9...7837a |
Mar 21 01:49 AM | Buy | $0.021227 | 0.065706 | 5.86K | 0.023351 | $7.19 | 0x166...e9383 |
Mar 20 09:30 PM | Sell | $0.021224 | 0.065693 | 64.59K | 0.0371 | $79.01 | 0xe44...1f9b5 |
Mar 20 07:03 PM | Buy | $0.021242 | 0.065839 | 51.92K | 0.0301 | $64.46 | 0xa3f...46b91 |
Mar 20 06:59 PM | Buy | $0.021214 | 0.065721 | 3.63K | 0.022080 | $4.40 | 0xefd...5fd21 |
Mar 20 06:59 PM | Sell | $0.021212 | 0.065713 | 81.95K | 0.0474 | $99.31 | 0xdf1...a632c |
