ETH/BERRY Pool
The live ETH/BERRY price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Strawberry In Bloom (BERRY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 241489208647088 ETH for -841419342763 BERRY
- : -954091146260634 ETH for 3286477983729 BERRY
- : -1572963660809374 ETH for 5588997989458 BERRY
- : 2577711803404633 ETH for -9228656649996 BERRY
- : 1464909300215696 ETH for -4990510619408 BERRY
- : 2445028448424194 ETH for -7950254170900 BERRY
- : -1476081475387392 ETH for 4649296986021 BERRY
- : -1482850343845888 ETH for 4835559879372 BERRY
- : -1609008041213656 ETH for 5444370137213 BERRY
- : -642581742590799 ETH for 2234334533141 BERRY
ETH / BERRY
ETH/BERRY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BERRY) | ETH | BERRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:18 PM | Buy | $2.19K | 3.46M | 0.032415 | 841.42 | $0.5301 | 0x7bf...8c238 |
Mar 17 09:19 PM | Sell | $2.34K | 3.44M | 0.039541 | 3.29K | $2.23 | 0xaca...670d1 |
Mar 17 08:57 PM | Sell | $2.33K | 3.52M | 0.021573 | 5.59K | $3.66 | 0x069...262b5 |
Mar 17 06:55 PM | Buy | $2.34K | 3.66M | 0.022578 | 9.23K | $6.03 | 0xa10...2ab63 |
Mar 17 04:50 PM | Buy | $2.32K | 3.43M | 0.021465 | 4.99K | $3.41 | 0xcb6...53781 |
Mar 17 03:26 PM | Buy | $2.33K | 3.31M | 0.022446 | 7.95K | $5.70 | 0xa63...55eee |
Mar 17 01:18 PM | Sell | $2.32K | 3.13M | 0.021477 | 4.65K | $3.42 | 0x619...0395c |
Mar 17 12:37 PM | Sell | $2.32K | 3.24M | 0.021483 | 4.84K | $3.44 | 0x4dc...c79ba |
Mar 17 11:37 AM | Sell | $2.33K | 3.35M | 0.021610 | 5.44K | $3.75 | 0x53b...97a06 |
Mar 17 06:51 AM | Sell | $2.31K | 3.48M | 0.036426 | 2.23K | $1.49 | 0xc04...93e81 |
Mar 16 08:36 AM | Buy | $2.25K | 3.54M | 0.033288 | 1.17K | $0.7395 | 0x7f7...fd1a1 |
Mar 16 08:20 AM | Sell | $2.25K | 3.51M | 0.039991 | 3.52K | $2.25 | 0xae9...7d18a |
Mar 16 08:10 AM | Sell | $2.26K | 3.60M | 0.021469 | 5.33K | $3.31 | 0x593...81e63 |
Mar 16 08:05 AM | Sell | $2.25K | 3.73M | 0.034502 | 1.67K | $1.01 | 0xb4b...95043 |
Mar 16 06:53 AM | Sell | $2.26K | 3.78M | 0.034135 | 1.55K | $0.9364 | 0xe5d...af94a |
Mar 16 12:04 AM | Sell | $2.18K | 3.82M | 0.021770 | 6.84K | $3.86 | 0x8cd...5afb9 |
Mar 15 07:15 PM | Sell | $2.11K | 3.99M | 0.034604 | 1.83K | $0.9694 | 0xd5c...655e4 |
Mar 15 12:32 AM | Buy | $2.09K | 4.04M | 0.1151 | 186.19K | $240.82 | 0xfc4...cf43f |
Mar 15 12:32 AM | Sell | $2.09K | 634.70K | 0.1134 | 173.15K | $237.19 | 0xa17...fa965 |
Mar 14 04:45 AM | Sell | $2.10K | 3.75M | 0.022369 | 9.07K | $4.98 | 0x4b8...0e405 |
