CSCS/WETH Pool
The live CSCS/WETH price today is $0.021145, with a 24-hour trading volume of $1.19K. This pair has changed -2.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021145
- 24h Volume
- $1.19K
- 24h Buy Volume
- $582.60
- 24h Sell Volume
- $610.34
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.77%
- 6 Hours
- -1.31%
- 24 Hours
- -2.13%
Tokens in this pool
CSC Stablecoin (CSCS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading CSCS (CSC Stablecoin)
CSCS/WETH on Uniswap V3Recent Transactions
- : 2.0571685916373843e+21 CSCS for -1119963566873214 WETH
- : 5.131572552211783e+21 CSCS for -2786605970489344 WETH
- : 3.860977486028108e+21 CSCS for -2089959186501237 WETH
- : -9.996e+22 CSCS for 55678535597535390 WETH
- : 4.1208416004891534e+21 CSCS for -2389888750683041 WETH
- : -9.996e+22 CSCS for 59722101371701290 WETH
- : 1.4936475528004723e+22 CSCS for -9264821286309242 WETH
- : -2.10733750389697e+21 CSCS for 1293011647264922 WETH
- : -1.1759772606867052e+22 CSCS for 7253481731653632 WETH
- : 1.0069158231254788e+23 CSCS for -60442063500000000 WETH
CSCS / WETH
CSCS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CSCS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:16 AM | Buy | $0.021147 | 0.065432 | 2.06K | 0.021120 | $2.36 | 0x40d...5435d |
Mar 22 07:16 AM | Buy | $0.021145 | 0.065424 | 5.13K | 0.022787 | $5.87 | 0x11a...8b1df |
Mar 22 07:16 AM | Buy | $0.021141 | 0.065405 | 3.86K | 0.022090 | $4.40 | 0x224...00a8e |
Mar 22 07:16 AM | Sell | $0.021138 | 0.065390 | 99.96K | 0.0557 | $113.66 | 0xdca...3f6ab |
Mar 22 07:13 AM | Buy | $0.021222 | 0.065791 | 4.12K | 0.022390 | $5.03 | 0xe6d...9e348 |
Mar 22 07:13 AM | Sell | $0.021218 | 0.065774 | 99.96K | 0.0597 | $121.72 | 0x8e1...51a52 |
Mar 22 06:50 AM | Buy | $0.021312 | 0.066220 | 14.94K | 0.029265 | $19.59 | 0xa4d...456b3 |
Mar 22 05:22 AM | Sell | $0.021303 | 0.066150 | 2.11K | 0.021294 | $2.74 | 0x3d3...49a53 |
Mar 22 05:21 AM | Sell | $0.021305 | 0.066160 | 11.76K | 0.027254 | $15.34 | 0x092...42e19 |
Mar 22 05:21 AM | Buy | $0.021316 | 0.066215 | 100.69K | 0.0604 | $132.49 | 0x062...7b2a3 |
Mar 22 04:21 AM | Buy | $0.021221 | 0.065765 | 52.89K | 0.0300 | $64.56 | 0x585...9d3fd |
Mar 22 02:00 AM | Buy | $0.021160 | 0.065548 | 14.69K | 0.028129 | $17.03 | 0x3bb...e751b |
Mar 22 01:01 AM | Buy | $0.021147 | 0.065490 | 46.16K | 0.0250 | $52.92 | 0x402...d226a |
Mar 22 12:37 AM | Buy | $0.021112 | 0.065313 | 1.50K | 0.037998 | $1.67 | 0x24f...51141 |
Mar 22 12:23 AM | Sell | $0.021103 | 0.065307 | 10.00K | 0.025310 | $11.02 | 0xe16...569bf |
Mar 22 12:10 AM | Sell | $0.021111 | 0.065345 | 28.87K | 0.0155 | $32.06 | 0xd8e...6bead |
Mar 22 12:10 AM | Buy | $0.021134 | 0.065455 | 66.50K | 0.0355 | $75.36 | 0x924...165ad |
Mar 22 12:09 AM | Buy | $0.021081 | 0.065205 | 90.00K | 0.0456 | $97.21 | 0x8d1...60394 |
Mar 21 10:50 PM | Buy | $0.021053 | 0.064894 | 3.60K | 0.021765 | $3.79 | 0x141...1433d |
Mar 21 10:39 PM | Sell | $0.021051 | 0.064882 | 55.23K | 0.0274 | $58.01 | 0xcdc...53af6 |
