30,188,008 Pools27,921,191 Tokens

NFAi/WETH Pool

The live NFAi/WETH price today is $0.031375, with a 24-hour trading volume of $446.62. This pair has changed 2.07% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.031375
24h Volume
$446.62
24h Buy Volume
$370.25
24h Sell Volume
$76.37
Liquidity
No data
24h Transactions
18
24h Buys
7
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.07%
24 Hours
2.07%

Tokens in this pool

Not Financial Advice (NFAi) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTDAI/USDC

Other Pools Trading NFAi (Not Financial Advice)

NFAi/TREAT on ShibaSwapNFAi/n on Uniswap V2NFAi/Neiro on Uniswap V2NFAi/KNINE on Uniswap V2

Recent Transactions

  • : -317850941022559700000 NFAi for 20187443657940 WETH
  • : -1.2547623977749572e+21 NFAi for 79762283507152 WETH
  • : -2.037962393317878e+21 NFAi for 129784949829530 WETH
  • : -973946965332926900000 NFAi for 62128063082651 WETH
  • : 1.6285720976144386e+22 NFAi for -1036290312983856 WETH
  • : 8.974612180127291e+21 NFAi for -563162502990000 WETH
  • : 2.7152208798902686e+21 NFAi for -169291874646073 WETH
  • : 9.562523018581791e+21 NFAi for -592224296251618 WETH
  • : -6.060360952563913e+21 NFAi for 372367351510382 WETH
  • : 1.5970122291287076e+21 NFAi for -113836933246826 WETH

NFAi / WETH

NFAi/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)NFAiWETHTotal (USD)TXN
Mar 25 04:04 AM
Sell$0.0313750.076370317.850.042019$0.04370x10a...b58c9
Mar 25 03:56 AM
Sell$0.0313760.0763721.25K0.047977$0.17260x9eb...87a3b
Mar 24 09:26 PM
Sell$0.0313670.0763812.04K0.031298$0.27860x9c0...13a45
Mar 24 09:26 PM
Sell$0.0313710.076395973.950.046213$0.13340xcc3...23695
Mar 24 09:25 PM
Buy$0.0313710.07640216.29K0.021037$2.230xaee...190d3
Mar 24 09:24 PM
Buy$0.0313470.0762888.97K0.035632$1.210x08a...20d25
Mar 24 09:22 PM
Buy$0.0313340.0762262.72K0.031693$0.36220xc66...5eec2
Mar 24 09:20 PM
Buy$0.0313300.0762079.56K0.035923$1.270x69e...a1501
Mar 24 09:20 PM
Sell$0.0313160.0761436.06K0.033724$0.79750xf0d...ca9e5
Mar 24 09:20 PM
Buy$0.0313250.0761841.60K0.031139$0.21150xf7d...45bd4
Mar 24 09:20 PM
Buy$0.0313220.0761725.16K0.033184$0.68180x84b...05529
Mar 24 09:20 PM
Sell$0.0313150.076137129.46K0.028521$17.020xdf4...8ed05
Mar 24 09:20 PM
Sell$0.0315210.07710150.18K0.023660$7.630x3db...5e610
Mar 24 09:20 PM
Sell$0.0316150.0775364.65K0.033506$0.75110xc44...47e5d
Mar 24 09:20 PM
Sell$0.0316240.0775781.78K0.031347$0.28900x1a8...076f5
Mar 24 09:20 PM
Sell$0.0316270.077595255.59K0.0229$41.580x984...26a94
Mar 24 09:20 PM
Sell$0.0322760.06106314.15K0.021514$3.220x984...26a94
Mar 24 09:20 PM
Buy$0.0323220.0610842.28M0.0934$528.560xa4a...ab52f