NFAi/WETH Pool
The live NFAi/WETH price today is $0.031375, with a 24-hour trading volume of $446.62. This pair has changed 2.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031375
- 24h Volume
- $446.62
- 24h Buy Volume
- $370.25
- 24h Sell Volume
- $76.37
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 2.07%
Tokens in this pool
Not Financial Advice (NFAi) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTDAI/USDCOther Pools Trading NFAi (Not Financial Advice)
NFAi/TREAT on ShibaSwapNFAi/n on Uniswap V2NFAi/Neiro on Uniswap V2NFAi/KNINE on Uniswap V2Recent Transactions
- : -317850941022559700000 NFAi for 20187443657940 WETH
- : -1.2547623977749572e+21 NFAi for 79762283507152 WETH
- : -2.037962393317878e+21 NFAi for 129784949829530 WETH
- : -973946965332926900000 NFAi for 62128063082651 WETH
- : 1.6285720976144386e+22 NFAi for -1036290312983856 WETH
- : 8.974612180127291e+21 NFAi for -563162502990000 WETH
- : 2.7152208798902686e+21 NFAi for -169291874646073 WETH
- : 9.562523018581791e+21 NFAi for -592224296251618 WETH
- : -6.060360952563913e+21 NFAi for 372367351510382 WETH
- : 1.5970122291287076e+21 NFAi for -113836933246826 WETH
NFAi / WETH
NFAi/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NFAi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:04 AM | Sell | $0.031375 | 0.076370 | 317.85 | 0.042019 | $0.0437 | 0x10a...b58c9 |
Mar 25 03:56 AM | Sell | $0.031376 | 0.076372 | 1.25K | 0.047977 | $0.1726 | 0x9eb...87a3b |
Mar 24 09:26 PM | Sell | $0.031367 | 0.076381 | 2.04K | 0.031298 | $0.2786 | 0x9c0...13a45 |
Mar 24 09:26 PM | Sell | $0.031371 | 0.076395 | 973.95 | 0.046213 | $0.1334 | 0xcc3...23695 |
Mar 24 09:25 PM | Buy | $0.031371 | 0.076402 | 16.29K | 0.021037 | $2.23 | 0xaee...190d3 |
Mar 24 09:24 PM | Buy | $0.031347 | 0.076288 | 8.97K | 0.035632 | $1.21 | 0x08a...20d25 |
Mar 24 09:22 PM | Buy | $0.031334 | 0.076226 | 2.72K | 0.031693 | $0.3622 | 0xc66...5eec2 |
Mar 24 09:20 PM | Buy | $0.031330 | 0.076207 | 9.56K | 0.035923 | $1.27 | 0x69e...a1501 |
Mar 24 09:20 PM | Sell | $0.031316 | 0.076143 | 6.06K | 0.033724 | $0.7975 | 0xf0d...ca9e5 |
Mar 24 09:20 PM | Buy | $0.031325 | 0.076184 | 1.60K | 0.031139 | $0.2115 | 0xf7d...45bd4 |
Mar 24 09:20 PM | Buy | $0.031322 | 0.076172 | 5.16K | 0.033184 | $0.6818 | 0x84b...05529 |
Mar 24 09:20 PM | Sell | $0.031315 | 0.076137 | 129.46K | 0.028521 | $17.02 | 0xdf4...8ed05 |
Mar 24 09:20 PM | Sell | $0.031521 | 0.077101 | 50.18K | 0.023660 | $7.63 | 0x3db...5e610 |
Mar 24 09:20 PM | Sell | $0.031615 | 0.077536 | 4.65K | 0.033506 | $0.7511 | 0xc44...47e5d |
Mar 24 09:20 PM | Sell | $0.031624 | 0.077578 | 1.78K | 0.031347 | $0.2890 | 0x1a8...076f5 |
Mar 24 09:20 PM | Sell | $0.031627 | 0.077595 | 255.59K | 0.0229 | $41.58 | 0x984...26a94 |
Mar 24 09:20 PM | Sell | $0.032276 | 0.061063 | 14.15K | 0.021514 | $3.22 | 0x984...26a94 |
Mar 24 09:20 PM | Buy | $0.032322 | 0.061084 | 2.28M | 0.0934 | $528.56 | 0xa4a...ab52f |
