ETH/UOS Pool
The live ETH/UOS price today is $2.16K, with a 24-hour trading volume of $18.30. This pair has changed -0.24% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $18.30
- 24h Buy Volume
- $12.78
- 24h Sell Volume
- $5.52
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Ether (ETH) Ultra Token (UOS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3965341030072818 ETH for -15701442 UOS
- : 2008717491227113 ETH for -7851748 UOS
- : -2548515343232789 ETH for 9913433 UOS
- : 7466390013188471 ETH for -28912426 UOS
- : 7415757435769388 ETH for -27821716 UOS
- : -9921866173748400 ETH for 37196750 UOS
- : 7921448439326540 ETH for -30000000 UOS
- : 6308183796613893 ETH for -23185016 UOS
- : -4196039162531452 ETH for 15261509 UOS
- : -3810202927235072 ETH for 14091527 UOS
ETH / UOS
ETH/UOS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (UOS) | ETH | UOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:54 AM | Buy | $2.16K | 398.19K | 0.023966 | 1.57K | $8.56 | 0xf20...74376 |
Mar 24 07:58 PM | Buy | $2.12K | 391.40K | 0.022009 | 785.17 | $4.25 | 0x861...a283a |
Mar 24 12:36 PM | Sell | $2.16K | 388.03K | 0.022549 | 991.34 | $5.51 | 0xb3c...ef625 |
Mar 23 03:19 PM | Buy | $2.18K | 392.30K | 0.027467 | 2.89K | $16.26 | 0xbdd...82a9a |
Mar 23 03:01 PM | Buy | $2.18K | 379.94K | 0.027416 | 2.78K | $16.15 | 0x123...d7284 |
Mar 23 03:00 PM | Sell | $2.18K | 368.24K | 0.029922 | 3.72K | $21.60 | 0xdfd...4ae08 |
Mar 23 12:04 PM | Buy | $2.12K | 383.98K | 0.027922 | 3.00K | $16.79 | 0xbaf...99499 |
Mar 23 11:45 AM | Buy | $2.16K | 371.30K | 0.026309 | 2.32K | $13.63 | 0x0cf...1753f |
Mar 23 11:04 AM | Sell | $2.05K | 361.64K | 0.024197 | 1.53K | $8.60 | 0x7b1...afdeb |
Mar 22 09:17 PM | Sell | $2.04K | 368.00K | 0.023811 | 1.41K | $7.77 | 0xaec...78bdf |
Mar 22 06:40 PM | Sell | $2.07K | 373.92K | 0.022223 | 832.28 | $4.59 | 0xc91...23aee |
Mar 22 02:39 PM | Sell | $2.08K | 377.44K | 0.024616 | 1.76K | $9.61 | 0xebb...f442a |
Mar 22 02:39 PM | Sell | $2.08K | 389.22K | 0.036909 | 268.71 | $1.44 | 0x38a...10cd5 |
Mar 22 02:39 PM | Sell | $2.08K | 391.03K | 0.021309 | 512.36 | $2.72 | 0x6ff...a9dd9 |
Mar 22 02:38 PM | Buy | $2.08K | 394.49K | 0.0105 | 4.00K | $21.79 | 0xd92...bedd1 |
Mar 22 11:52 AM | Sell | $2.07K | 367.94K | 0.024730 | 1.76K | $9.81 | 0x8bc...4ecc6 |
Mar 22 07:31 AM | Sell | $2.11K | 379.56K | 0.023221 | 1.23K | $6.80 | 0x068...1babe |
Mar 22 07:31 AM | Buy | $2.11K | 387.79K | 0.023952 | 1.52K | $8.34 | 0x01a...2675f |
Mar 22 12:38 AM | Sell | $2.09K | 377.70K | 0.022314 | 877.93 | $4.84 | 0xca4...5d425 |
Mar 21 07:02 PM | Buy | $2.15K | 383.54K | 0.039646 | 369.85 | $2.08 | 0x55f...5c7ff |
