eSOV/WETH Pool
The live eSOV/WETH price today is $0.0378, with a 24-hour trading volume of $42.37. This pair has changed -0.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $42.37
- 24h Buy Volume
- $7.46
- 24h Sell Volume
- $34.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
eSOV (eSOV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -920621601554168400000 eSOV for 16340790549232064 WETH
- : 197768659220085800000 eSOV for -3428389426285426 WETH
- : 2.3934800000000003e+21 eSOV for -42014123993041110 WETH
- : 3.4345100000000003e+21 eSOV for -62023754129856470 WETH
- : 402078294123919100000 eSOV for -7399027100352513 WETH
- : -5.163876132088798e+21 eSOV for 95323103738931500 WETH
- : -1.7376684267883368e+21 eSOV for 31208119266705410 WETH
- : -2.0610558431511873e+21 eSOV for 36338812480233400 WETH
- : -1581202082219110400 eSOV for 27601469851345 WETH
- : 4.2346899999999997e+21 eSOV for -73942257816058000 WETH
eSOV / WETH
eSOV/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | eSOV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:19 PM | Sell | $0.0378 | 0.041766 | 920.62 | 0.0163 | $34.81 | 0x014...35e30 |
Mar 24 12:26 PM | Buy | $0.0379 | 0.041750 | 197.77 | 0.023429 | $7.49 | 0x3af...6c311 |
Mar 23 11:33 AM | Buy | $0.0381 | 0.041753 | 2.39K | 0.0420 | $91.18 | 0x795...6c24e |
Mar 22 12:19 AM | Buy | $0.0373 | 0.041794 | 3.43K | 0.0620 | $128.20 | 0xb5c...76ed9 |
Mar 22 12:19 AM | Buy | $0.0386 | 0.041856 | 402.08 | 0.027400 | $15.52 | 0x5fd...ae4ae |
Mar 22 12:19 AM | Sell | $0.0387 | 0.041863 | 5.16K | 0.0953 | $200.06 | 0xd26...5fddb |
Mar 22 12:19 AM | Sell | $0.0373 | 0.041794 | 1.74K | 0.0312 | $64.81 | 0xabd...aaae6 |
Mar 22 12:06 AM | Sell | $0.0364 | 0.041763 | 2.06K | 0.0363 | $75.00 | 0x7c3...8475d |
Mar 21 08:58 PM | Sell | $0.0372 | 0.041729 | 1.58 | 0.042761 | $0.0588 | 0x6eb...eb061 |
Mar 21 07:52 PM | Buy | $0.0372 | 0.041729 | 4.23K | 0.0739 | $157.36 | 0x264...39af1 |
Mar 21 07:52 PM | Buy | $0.0387 | 0.041801 | 196.25 | 0.023501 | $7.60 | 0x70b...29b8e |
Mar 21 07:52 PM | Sell | $0.0388 | 0.041804 | 2.55K | 0.0461 | $98.92 | 0xb89...e17a9 |
Mar 21 07:52 PM | Sell | $0.0381 | 0.041775 | 1.07K | 0.0190 | $40.75 | 0xca3...5db60 |
Mar 20 11:40 PM | Buy | $0.0377 | 0.041756 | 2.40K | 0.0421 | $90.31 | 0x9ca...431bf |
Mar 20 11:39 PM | Buy | $0.0386 | 0.041797 | 319.90 | 0.025700 | $12.34 | 0x23d...46a6e |
Mar 20 11:39 PM | Sell | $0.0387 | 0.041803 | 2.55K | 0.0461 | $98.71 | 0x33f...9c84c |
Mar 20 11:39 PM | Sell | $0.0382 | 0.041777 | 1.40K | 0.0249 | $53.37 | 0x216...4258b |
Mar 20 11:37 PM | Buy | $0.0376 | 0.041753 | 486.46 | 0.028461 | $18.31 | 0x37f...eb301 |
Mar 20 11:37 PM | Sell | $0.0378 | 0.041761 | 2.62K | 0.0462 | $98.88 | 0x8bd...603fc |
Mar 20 11:37 PM | Sell | $0.0372 | 0.041734 | 1.49K | 0.0258 | $55.31 | 0x0b2...80f7b |