ETH/DSync Pool
The live ETH/DSync price today is $2.14K, with a 24-hour trading volume of $187.66. This pair has changed -1.52% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $187.66
- 24h Buy Volume
- $134.93
- 24h Sell Volume
- $52.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- -1.52%
Tokens in this pool
Ether (ETH) Destra Network (DSync)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 9305972931296016 ETH for -1.081157413103326e+21 DSync
- : 20790085208989396 ETH for -2.380903564282279e+21 DSync
- : 10525903019079284 ETH for -1.1876319863518444e+21 DSync
- : 10036845542381144 ETH for -1.1219410518485129e+21 DSync
- : 11256639914309946 ETH for -1.2466284927506957e+21 DSync
- : -20429530728655776 ETH for 2.2262009316361136e+21 DSync
- : -3600984606755573 ETH for 396514414217138140000 DSync
- : 21541419262277870 ETH for -2.401140242176308e+21 DSync
- : 3723611986692052 ETH for -410493142375629850000 DSync
- : -10567566475432344 ETH for 1.1451540888001298e+21 DSync
ETH / DSync
ETH/DSync Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DSync) | ETH | DSync | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 PM | Buy | $2.14K | 115.53K | 0.029306 | 1.08K | $19.93 | 0x487...c1421 |
Mar 19 12:08 PM | Buy | $2.16K | 114.50K | 0.0208 | 2.38K | $45.01 | 0x854...491b1 |
Mar 19 01:33 AM | Buy | $2.19K | 112.26K | 0.0105 | 1.19K | $23.08 | 0x18c...318e9 |
Mar 19 01:32 AM | Buy | $2.19K | 111.15K | 0.0100 | 1.12K | $22.00 | 0x46c...2d206 |
Mar 19 01:30 AM | Buy | $2.19K | 110.18K | 0.0113 | 1.25K | $24.67 | 0x5b9...79ce3 |
Mar 18 11:51 PM | Sell | $2.20K | 109.10K | 0.0204 | 2.23K | $44.97 | 0x72b...68af5 |
Mar 18 08:32 PM | Sell | $2.17K | 111.05K | 0.023601 | 396.51 | $7.83 | 0xc1e...f8fca |
Mar 18 02:52 PM | Buy | $2.21K | 111.41K | 0.0215 | 2.40K | $47.56 | 0xd93...7aceb |
Mar 18 04:52 AM | Buy | $2.33K | 109.32K | 0.023724 | 410.49 | $8.69 | 0x070...1a023 |
Mar 17 07:15 PM | Sell | $2.33K | 108.96K | 0.0106 | 1.15K | $24.67 | 0xc42...6e69f |
Mar 17 07:04 PM | Sell | $2.33K | 109.96K | 0.025813 | 634.38 | $13.56 | 0x46f...87f10 |
Mar 17 06:16 PM | Sell | $2.34K | 110.52K | 0.0106 | 1.17K | $24.83 | 0x04a...348cf |
Mar 17 04:12 PM | Buy | $2.32K | 111.56K | 0.0172 | 1.93K | $39.94 | 0x014...60b07 |
Mar 17 02:04 PM | Buy | $2.33K | 109.87K | 0.022554 | 283.03 | $5.94 | 0x8d0...45af8 |
Mar 17 11:51 AM | Buy | $2.33K | 109.62K | 0.0142 | 1.56K | $33.08 | 0x255...590f8 |
Mar 17 11:08 AM | Buy | $2.32K | 108.28K | 0.0105 | 1.14K | $24.34 | 0xdf9...6af69 |
Mar 17 09:25 AM | Buy | $2.31K | 107.30K | 0.023963 | 428.71 | $9.17 | 0x4dc...365a7 |
Mar 17 09:20 AM | Buy | $2.31K | 106.93K | 0.027350 | 791.26 | $17.01 | 0xfa4...2637c |
Mar 17 08:38 AM | Buy | $2.33K | 106.26K | 0.027265 | 777.26 | $16.89 | 0x408...267ae |
Mar 17 03:59 AM | Buy | $2.31K | 105.60K | 0.028185 | 869.95 | $18.92 | 0xcaa...7b2e7 |
