xFUND/WETH Pool
The live xFUND/WETH price today is $79.24, with a 24-hour trading volume of $116.92. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $79.24
- 24h Volume
- $116.92
- 24h Buy Volume
- $116.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
unification.com/xfund (xFUND) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDe/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading xFUND (unification.com/xfund)
xFUND/WETH on Uniswap V2xFUND/FUND on ShibaSwapRecent Transactions
- : 1477784604 xFUND for -54544785226942540 WETH
- : -1000000000 xFUND for 36616679502812850 WETH
- : -606017364 xFUND for 22336872417508790 WETH
- : 2000000000 xFUND for -73736505937010860 WETH
- : 80933884 xFUND for -2958527621124306 WETH
- : -633535126 xFUND for 23072140284097864 WETH
- : 624993929 xFUND for -22898714925000000 WETH
- : -23672456 xFUND for 860004819177960 WETH
- : -18255238 xFUND for 663314237995559 WETH
- : 2031047875 xFUND for -73636765520069090 WETH
xFUND / WETH
xFUND/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | xFUND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:07 AM | Buy | $79.24 | 0.0370 | 1.48 | 0.0545 | $117.10 | 0x00f...5b510 |
Mar 19 01:32 AM | Sell | $80.22 | 0.0366 | 1.00 | 0.0366 | $80.22 | 0x874...c1f96 |
Mar 19 12:03 AM | Sell | $81.25 | 0.0369 | 0.6060 | 0.0223 | $49.24 | 0x88a...f67c4 |
Mar 19 12:03 AM | Buy | $81.66 | 0.0371 | 2.00 | 0.0737 | $163.32 | 0xc7e...4250c |
Mar 18 12:25 AM | Buy | $84.32 | 0.0365 | 0.0809 | 0.022959 | $6.82 | 0x1ad...6c54d |
Mar 16 08:25 PM | Sell | $84.86 | 0.0364 | 0.6335 | 0.0231 | $53.76 | 0x56c...65475 |
Mar 16 04:31 AM | Buy | $82.41 | 0.0366 | 0.6250 | 0.0229 | $51.50 | 0x731...a3c4d |
Mar 14 05:16 PM | Sell | $75.69 | 0.0364 | 0.0237 | 0.038601 | $1.79 | 0xc14...4220a |
Mar 14 05:16 PM | Sell | $75.71 | 0.0364 | 0.0183 | 0.036634 | $1.38 | 0x141...9fb3c |
Mar 14 05:16 PM | Buy | $75.72 | 0.0364 | 2.03 | 0.0736 | $153.79 | 0x2e5...39181 |
Mar 14 11:49 AM | Buy | $74.40 | 0.0358 | 1.91 | 0.0681 | $141.98 | 0x906...cc019 |
