LF/WETH Pool
The live LF/WETH price today is $0.043633, with a 24-hour trading volume of $11.02. This pair has changed 5.88% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.043633
- 24h Volume
- $11.02
- 24h Buy Volume
- $3.99
- 24h Sell Volume
- $7.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.01%
- 24 Hours
- 5.88%
Tokens in this pool
LF (LF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWBTC/WETHWETH/USDTXFLOKI/WETHUSDC/WETHUSDC/RLUSDAUSD/USDCWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -6.480723822599838e+22 LF for 1150600263761920 WETH
- : -6.488123495350156e+22 LF for 1120569852428288 WETH
- : -7.0859843464739865e+22 LF for 1189482453039024 WETH
- : 1.1847154724422953e+23 LF for -1998622225288429 WETH
- : -1.1783659166510147e+23 LF for 1998027376033792 WETH
- : -7.889458786271048e+22 LF for 1284190926536704 WETH
- : -8.658803948360624e+22 LF for 1362792443598613 WETH
- : -3.3356047569731424e+22 LF for 512479369851199 WETH
- : 5.768191797283416e+22 LF for -886077884869492 WETH
- : -3.3480337262194417e+22 LF for 519369051946356 WETH
LF / WETH
LF/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:08 PM | Sell | $0.043633 | 0.071796 | 64.81K | 0.021151 | $2.35 | 0x34a...74bc5 |
Mar 28 08:00 PM | Sell | $0.043527 | 0.071747 | 64.88K | 0.021121 | $2.29 | 0xae9...20035 |
Mar 28 03:06 PM | Sell | $0.043431 | 0.071700 | 70.86K | 0.021190 | $2.43 | 0xfd7...6915c |
Mar 28 03:06 PM | Buy | $0.043332 | 0.071650 | 118.47K | 0.021999 | $3.95 | 0xc8c...25733 |
Mar 27 02:40 PM | Sell | $0.043428 | 0.071734 | 117.84K | 0.021999 | $4.04 | 0x710...e1a1e |
Mar 27 01:27 AM | Sell | $0.043414 | 0.071651 | 78.89K | 0.021285 | $2.69 | 0x581...19e31 |
Mar 26 10:10 AM | Sell | $0.043316 | 0.071598 | 86.59K | 0.021363 | $2.87 | 0xf78...e0508 |
Mar 24 08:41 AM | Sell | $0.043337 | 0.071543 | 33.36K | 0.035125 | $1.11 | 0x838...b1be8 |
Mar 24 08:18 AM | Buy | $0.043292 | 0.071523 | 57.68K | 0.038861 | $1.90 | 0xf73...f2881 |
Mar 24 04:07 AM | Sell | $0.043346 | 0.071558 | 33.48K | 0.035194 | $1.12 | 0xb71...c74d0 |
Mar 23 07:21 PM | Buy | $0.043324 | 0.071538 | 124.99K | 0.021966 | $4.15 | 0x12d...17f72 |
Mar 23 09:16 AM | Sell | $0.043302 | 0.071617 | 56.85K | 0.039107 | $1.88 | 0x37a...af862 |
Mar 22 12:52 AM | Sell | $0.043296 | 0.071580 | 42.55K | 0.036681 | $1.40 | 0xaf2...538d9 |