LUFFY/WETH Pool
The live LUFFY/WETH price today is $0.041247, with a 24-hour trading volume of $287.81. This pair has changed 3.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041247
- 24h Volume
- $287.81
- 24h Buy Volume
- $287.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.99%
Tokens in this pool
LUFFY (LUFFY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTThe Glitch/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTWBTC/WETHNUSD/USDCWETH/USDTGOLDEN/WETHWBTC/USDTUSDC/RLUSDBURNETH/WETHSATAN/WETHPAXG/XAUtUSDe/USDTOther Pools Trading LUFFY (LUFFY)
LUFFY/WBNB on PancakeSwap V2Recent Transactions
- : 11529036901082592 LUFFY for -65883168589334370 WETH
- : 12005635250188044 LUFFY for -68284564406391330 WETH
- : -2971035999000000 LUFFY for 16766901761011316 WETH
- : -201072999000000 LUFFY for 1135461508513676 WETH
- : -11266803854847400 LUFFY for 63769531537383230 WETH
- : -104647999000000 LUFFY for 593643958783680 WETH
- : 19434467539389650 LUFFY for -110483756117460780 WETH
- : -285189219805248 LUFFY for 1605428004557721 WETH
- : 17564587620903796 LUFFY for -99131073458920690 WETH
- : 8744330256581415 LUFFY for -49093953325157656 WETH
LUFFY / WETH
LUFFY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUFFY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:06 AM | Buy | $0.041247 | 0.085711 | 11.53M | 0.0659 | $143.76 | 0x2e3...d2998 |
Mar 15 05:53 AM | Buy | $0.041200 | 0.085685 | 12.01M | 0.0683 | $143.96 | 0x2cd...14018 |
Mar 13 11:36 PM | Sell | $0.041184 | 0.085658 | 2.97M | 0.0168 | $35.15 | 0x76a...c7915 |
Mar 13 11:21 PM | Sell | $0.041185 | 0.085664 | 201.07K | 0.021136 | $2.38 | 0x3c3...ace6b |
Mar 12 04:14 PM | Sell | $0.041169 | 0.085665 | 11.27M | 0.0638 | $131.65 | 0x931...750a0 |
Mar 12 02:06 PM | Sell | $0.041183 | 0.085690 | 104.65K | 0.035937 | $1.24 | 0x69d...e2e6f |
Mar 12 02:01 PM | Buy | $0.041178 | 0.085690 | 19.43M | 0.1105 | $228.87 | 0xfb1...31067 |
Mar 12 05:09 AM | Sell | $0.041144 | 0.085646 | 285.19K | 0.021606 | $3.26 | 0x8c3...ea332 |
Mar 11 09:39 PM | Buy | $0.041169 | 0.085647 | 17.56M | 0.0991 | $205.29 | 0xf4b...b2631 |
Mar 11 03:40 PM | Buy | $0.041146 | 0.085608 | 8.74M | 0.0491 | $100.17 | 0x108...731c6 |
Mar 11 12:14 PM | Sell | $0.041128 | 0.085588 | 3.47K | 0.041932 | $0.0391 | 0xc3e...be04e |
Mar 11 10:07 AM | Sell | $0.041129 | 0.085588 | 5.21M | 0.0291 | $58.80 | 0x7c8...64949 |
Mar 10 08:27 PM | Sell | $0.041144 | 0.085600 | 1.66M | 0.029279 | $18.99 | 0xb52...51ae2 |
Mar 10 03:05 PM | Sell | $0.041167 | 0.085604 | 1.40M | 0.027800 | $16.28 | 0xfb6...88480 |
Mar 10 10:00 AM | Sell | $0.041160 | 0.085607 | 8.79M | 0.0492 | $101.93 | 0x13b...db72c |
