BAD/WETH Pool
The live BAD/WETH price today is $0.081232, with a 24-hour trading volume of $29.69. This pair has changed -0.13% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.081232
- 24h Volume
- $29.69
- 24h Buy Volume
- $19.97
- 24h Sell Volume
- $9.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
BAD IDEA AI (BAD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading BAD (BAD IDEA AI)
BAD/WETH on Uniswap V2BAD/WETH on ShibaSwapRecent Transactions
- : -7.893471906463137e+27 BAD for 4511445716964734 WETH
- : 1.6208492065383117e+28 BAD for -9300928404542144 WETH
- : 1.886224864084797e+28 BAD for -10733045552937980 WETH
- : 8.806498514875322e+26 BAD for -498750000000000 WETH
- : 1.909068928772759e+28 BAD for -10760473641222144 WETH
- : 1.6546796255285879e+28 BAD for -9247902096283714 WETH
- : -1.5742710753725408e+28 BAD for 8744122676412416 WETH
- : -6.933553522449344e+27 BAD for 3871888055964266 WETH
- : -2.3700794844462974e+28 BAD for 13332052728348672 WETH
- : -4.58915849e+26 BAD for 259633972362128 WETH
BAD / WETH
BAD/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:56 AM | Sell | $0.081232 | 0.0125722 | 7.89B | 0.024512 | $9.72 | 0xfe0...08966 |
Mar 20 11:21 PM | Buy | $0.081233 | 0.0125744 | 16.21B | 0.029301 | $19.98 | 0xc76...013d8 |
Mar 19 10:27 PM | Buy | $0.081225 | 0.0125699 | 18.86B | 0.0107 | $23.09 | 0x22f...d27e3 |
Mar 19 06:52 PM | Buy | $0.081195 | 0.0125648 | 880.65M | 0.034988 | $1.05 | 0xdf0...cc0ed |
Mar 19 06:49 PM | Buy | $0.081195 | 0.0125646 | 19.09B | 0.0108 | $22.81 | 0x945...aec01 |
Mar 19 08:38 AM | Buy | $0.081209 | 0.0125595 | 16.55B | 0.029248 | $20.00 | 0x1b9...1cd21 |
Mar 18 06:39 PM | Sell | $0.081223 | 0.0125551 | 15.74B | 0.028745 | $19.24 | 0xe65...3542d |
Mar 18 02:05 AM | Sell | $0.081302 | 0.0125592 | 6.93B | 0.023872 | $9.02 | 0x9b1...7f8b1 |
Mar 18 12:19 AM | Sell | $0.081301 | 0.0125611 | 23.70B | 0.0133 | $30.83 | 0xc07...ba50b |
Mar 17 09:45 PM | Sell | $0.081327 | 0.0125674 | 458.92M | 0.032597 | $0.6086 | 0xa52...f3b1f |
Mar 17 07:52 PM | Sell | $0.081318 | 0.0125676 | 9.31B | 0.025282 | $12.27 | 0xba4...088e9 |
Mar 17 06:59 PM | Sell | $0.081330 | 0.0125701 | 1.29B | 0.037314 | $1.71 | 0xc83...38d4c |
Mar 17 06:57 PM | Sell | $0.081330 | 0.0125705 | 7.01B | 0.023995 | $9.32 | 0xf4c...048cb |
Mar 17 06:42 PM | Buy | $0.081340 | 0.0125724 | 1.68B | 0.039617 | $2.24 | 0x325...b1e44 |
Mar 17 06:41 PM | Buy | $0.081339 | 0.0125719 | 16.06B | 0.029177 | $21.50 | 0x115...e0934 |
Mar 17 06:39 PM | Buy | $0.081328 | 0.0125675 | 30.08B | 0.0170 | $39.92 | 0x36d...05c7a |
Mar 17 06:39 PM | Buy | $0.081309 | 0.0125594 | 23.85B | 0.0133 | $31.20 | 0x843...abe63 |
Mar 17 06:38 PM | Buy | $0.081294 | 0.0125531 | 7.16B | 0.023968 | $9.27 | 0xb06...03693 |
Mar 17 04:41 PM | Buy | $0.081282 | 0.0125513 | 11.60B | 0.026399 | $14.87 | 0x135...3e64b |
Mar 17 04:41 PM | Sell | $0.081275 | 0.0125483 | 1.28T | 1.00 | $1.63K | 0x4d8...d044b |
