IMF/WETH Pool
The live IMF/WETH price today is $0.028262, with a 24-hour trading volume of $6.76. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028262
- 24h Volume
- $6.76
- 24h Buy Volume
- $6.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
International Meme Fund (IMF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading IMF (International Meme Fund)
IMF/YXL on Uniswap V3Recent Transactions
- : 819983069027718100000 IMF for -3181628442768048 WETH
- : 298476763383834100000 IMF for -1158255296344205 WETH
- : 6e+21 IMF for -23298187602165084 WETH
- : -2.537231802745325e+21 IMF for 9915000000000000 WETH
- : 1.8656553341965097e+21 IMF for -7246435160890640 WETH
- : 155311093516225050000 IMF for -603370963816892 WETH
- : -1.5176833025950191e+21 IMF for 5930790938863831 WETH
- : -3.9758435780580333e+21 IMF for 15528100075709256 WETH
- : -247507117292325830000 IMF for 966251909973125 WETH
- : 236285521911992700000 IMF for -916916051012745 WETH
IMF / WETH
IMF/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | IMF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:28 PM | Buy | $0.028262 | 0.053892 | 819.98 | 0.023182 | $6.77 | 0x9e2...e65af |
Mar 23 07:19 PM | Buy | $0.028416 | 0.053893 | 298.48 | 0.021159 | $2.51 | 0xfdf...16025 |
Mar 23 06:35 PM | Buy | $0.028379 | 0.053893 | 6.00K | 0.0233 | $50.27 | 0x6a0...22342 |
Mar 23 06:17 PM | Sell | $0.028383 | 0.053898 | 2.54K | 0.029915 | $21.27 | 0xbc6...dcfc7 |
Mar 22 10:13 PM | Buy | $0.027954 | 0.053896 | 1.87K | 0.027247 | $14.84 | 0x9b8...3ff2b |
Mar 22 10:06 PM | Buy | $0.027968 | 0.053897 | 155.31 | 0.036034 | $1.24 | 0x5ca...72c9e |
Mar 22 04:19 PM | Sell | $0.028114 | 0.053897 | 1.52K | 0.025931 | $12.31 | 0x3fe...4f400 |
Mar 22 12:45 AM | Sell | $0.028142 | 0.053896 | 3.98K | 0.0155 | $32.37 | 0x107...1a087 |
Mar 22 12:45 AM | Sell | $0.028136 | 0.053893 | 247.51 | 0.039663 | $2.01 | 0xf85...5aa34 |
Mar 21 02:19 PM | Buy | $0.028418 | 0.053893 | 236.29 | 0.039170 | $1.99 | 0x540...f5111 |
Mar 21 07:36 AM | Buy | $0.028400 | 0.053893 | 180.16 | 0.036992 | $1.51 | 0xcde...fd3f9 |
Mar 18 07:04 AM | Buy | $0.029039 | 0.053893 | 5.40K | 0.0210 | $48.77 | 0xba6...fbc5b |
Mar 18 07:04 AM | Sell | $0.029049 | 0.053897 | 22.27K | 0.0871 | $201.55 | 0xc72...c5197 |
Mar 18 07:04 AM | Sell | $0.029049 | 0.053897 | 27.67K | 0.1078 | $250.35 | 0xf2a...216c3 |
Mar 17 09:58 PM | Buy | $0.029057 | 0.053875 | 13.34K | 0.0516 | $120.83 | 0x459...2944e |
