30,166,238 Pools27,897,914 Tokens

International Meme Fund (IMF)

The live International Meme Fund price today is $0.028262, with a 24-hour trading volume of $6.77. IMF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.028262
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.91K
24h Volume
$6.77
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) YXL Fund (YXL)

Liquidity Pools

IMF/WETH on Uniswap V3IMF/YXL on Uniswap V3

Recent Transactions

  • : 819983069027718100000 IMF for -3181628442768048 WETH
  • : 204995767256929530000 IMF for -4162867989526118000 YXL
  • : 298476763383834100000 IMF for -1158255296344205 WETH
  • : -298476763383834300000 IMF for 6061248966333057000 YXL
  • : 6e+21 IMF for -23298187602165084 WETH
  • : -2.537231802745325e+21 IMF for 9915000000000000 WETH
  • : 1.8656553341965097e+21 IMF for -7246435160890640 WETH
  • : 155311093516225050000 IMF for -603370963816892 WETH
  • : -155311093516225050000 IMF for 3063843918098054700 YXL
  • : -1.5176833025950191e+21 IMF for 5930790938863831 WETH

International Meme Fund

International Meme Fund Price (IMF)

DateMarketTypePrice (USD)PriceIMF2nd ASSETTotalTXN
Mar 24 07:28 PM
IMF / WETHBuy$0.0282620.053892 WETH819.980.023182 WETH$6.770x9e2...e65af
Mar 24 07:28 PM
IMF / YXLBuy$0.000.0201 YXL205.004.16 YXL$0.000x9e2...e65af
Mar 23 07:19 PM
IMF / WETHBuy$0.0284160.053893 WETH298.480.021159 WETH$2.510xfdf...16025
Mar 23 07:19 PM
IMF / YXLSell$0.000.0206 YXL298.486.06 YXL$0.000xfdf...16025
Mar 23 06:35 PM
IMF / WETHBuy$0.0283790.053893 WETH6.00K0.0233 WETH$50.270x6a0...22342
Mar 23 06:17 PM
IMF / WETHSell$0.0283830.053898 WETH2.54K0.029915 WETH$21.270xbc6...dcfc7
Mar 22 10:13 PM
IMF / WETHBuy$0.0279540.053896 WETH1.87K0.027247 WETH$14.840x9b8...3ff2b
Mar 22 10:06 PM
IMF / WETHBuy$0.0279680.053897 WETH155.310.036034 WETH$1.240x5ca...72c9e
Mar 22 10:06 PM
IMF / YXLSell$0.0283430.0199 YXL155.313.06 YXL$1.300x5ca...72c9e
Mar 22 04:19 PM
IMF / WETHSell$0.0281140.053897 WETH1.52K0.025931 WETH$12.310x3fe...4f400
Mar 22 09:56 AM
IMF / MEMEBuy$0.0074.71 MEME125.709.37K MEME$0.000x02f...545d3
Mar 22 09:56 AM
IMF / WETHBuy$0.0281520.053910 WETH125.700.034901 WETH$1.020x02f...545d3
Mar 22 12:45 AM
IMF / WETHSell$0.0281420.053896 WETH3.98K0.0155 WETH$32.370x107...1a087
Mar 22 12:45 AM
IMF / YXLBuy$0.0282040.0195 YXL247.514.88 YXL$2.030xf85...5aa34
Mar 22 12:45 AM
IMF / WETHSell$0.0281360.053893 WETH247.510.039663 WETH$2.010xf85...5aa34
Mar 21 02:19 PM
IMF / WETHBuy$0.0284180.053893 WETH236.290.039170 WETH$1.990x540...f5111
Mar 21 07:36 AM
IMF / WETHBuy$0.0284000.053893 WETH180.160.036992 WETH$1.510xcde...fd3f9
Mar 21 07:36 AM
IMF / YXLSell$0.000.0201 YXL180.163.59 YXL$0.000xcde...fd3f9
Mar 18 07:04 AM
IMF / WETHBuy$0.0290390.053893 WETH5.40K0.0210 WETH$48.770xba6...fbc5b
Mar 18 07:04 AM
IMF / WETHSell$0.0290490.053897 WETH22.27K0.0871 WETH$201.550xc72...c5197
Mar 18 07:04 AM
IMF / WETHSell$0.0290490.053897 WETH27.67K0.1078 WETH$250.350xf2a...216c3