International Meme Fund (IMF)
The live International Meme Fund price today is $0.028262, with a 24-hour trading volume of $6.77. IMF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.028262
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.91K
- 24h Volume
- $6.77
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) YXL Fund (YXL)Liquidity Pools
IMF/WETH on Uniswap V3IMF/YXL on Uniswap V3Recent Transactions
- : 819983069027718100000 IMF for -3181628442768048 WETH
- : 204995767256929530000 IMF for -4162867989526118000 YXL
- : 298476763383834100000 IMF for -1158255296344205 WETH
- : -298476763383834300000 IMF for 6061248966333057000 YXL
- : 6e+21 IMF for -23298187602165084 WETH
- : -2.537231802745325e+21 IMF for 9915000000000000 WETH
- : 1.8656553341965097e+21 IMF for -7246435160890640 WETH
- : 155311093516225050000 IMF for -603370963816892 WETH
- : -155311093516225050000 IMF for 3063843918098054700 YXL
- : -1.5176833025950191e+21 IMF for 5930790938863831 WETH
International Meme Fund
International Meme Fund Price (IMF)
| Date | Market | Type | Price (USD) | Price | IMF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:28 PM | IMF / WETH | Buy | $0.028262 | 0.053892 WETH | 819.98 | 0.023182 WETH | $6.77 | 0x9e2...e65af |
Mar 24 07:28 PM | IMF / YXL | Buy | $0.00 | 0.0201 YXL | 205.00 | 4.16 YXL | $0.00 | 0x9e2...e65af |
Mar 23 07:19 PM | IMF / WETH | Buy | $0.028416 | 0.053893 WETH | 298.48 | 0.021159 WETH | $2.51 | 0xfdf...16025 |
Mar 23 07:19 PM | IMF / YXL | Sell | $0.00 | 0.0206 YXL | 298.48 | 6.06 YXL | $0.00 | 0xfdf...16025 |
Mar 23 06:35 PM | IMF / WETH | Buy | $0.028379 | 0.053893 WETH | 6.00K | 0.0233 WETH | $50.27 | 0x6a0...22342 |
Mar 23 06:17 PM | IMF / WETH | Sell | $0.028383 | 0.053898 WETH | 2.54K | 0.029915 WETH | $21.27 | 0xbc6...dcfc7 |
Mar 22 10:13 PM | IMF / WETH | Buy | $0.027954 | 0.053896 WETH | 1.87K | 0.027247 WETH | $14.84 | 0x9b8...3ff2b |
Mar 22 10:06 PM | IMF / WETH | Buy | $0.027968 | 0.053897 WETH | 155.31 | 0.036034 WETH | $1.24 | 0x5ca...72c9e |
Mar 22 10:06 PM | IMF / YXL | Sell | $0.028343 | 0.0199 YXL | 155.31 | 3.06 YXL | $1.30 | 0x5ca...72c9e |
Mar 22 04:19 PM | IMF / WETH | Sell | $0.028114 | 0.053897 WETH | 1.52K | 0.025931 WETH | $12.31 | 0x3fe...4f400 |
Mar 22 09:56 AM | IMF / MEME | Buy | $0.00 | 74.71 MEME | 125.70 | 9.37K MEME | $0.00 | 0x02f...545d3 |
Mar 22 09:56 AM | IMF / WETH | Buy | $0.028152 | 0.053910 WETH | 125.70 | 0.034901 WETH | $1.02 | 0x02f...545d3 |
Mar 22 12:45 AM | IMF / WETH | Sell | $0.028142 | 0.053896 WETH | 3.98K | 0.0155 WETH | $32.37 | 0x107...1a087 |
Mar 22 12:45 AM | IMF / YXL | Buy | $0.028204 | 0.0195 YXL | 247.51 | 4.88 YXL | $2.03 | 0xf85...5aa34 |
Mar 22 12:45 AM | IMF / WETH | Sell | $0.028136 | 0.053893 WETH | 247.51 | 0.039663 WETH | $2.01 | 0xf85...5aa34 |
Mar 21 02:19 PM | IMF / WETH | Buy | $0.028418 | 0.053893 WETH | 236.29 | 0.039170 WETH | $1.99 | 0x540...f5111 |
Mar 21 07:36 AM | IMF / WETH | Buy | $0.028400 | 0.053893 WETH | 180.16 | 0.036992 WETH | $1.51 | 0xcde...fd3f9 |
Mar 21 07:36 AM | IMF / YXL | Sell | $0.00 | 0.0201 YXL | 180.16 | 3.59 YXL | $0.00 | 0xcde...fd3f9 |
Mar 18 07:04 AM | IMF / WETH | Buy | $0.029039 | 0.053893 WETH | 5.40K | 0.0210 WETH | $48.77 | 0xba6...fbc5b |
Mar 18 07:04 AM | IMF / WETH | Sell | $0.029049 | 0.053897 WETH | 22.27K | 0.0871 WETH | $201.55 | 0xc72...c5197 |
Mar 18 07:04 AM | IMF / WETH | Sell | $0.029049 | 0.053897 WETH | 27.67K | 0.1078 WETH | $250.35 | 0xf2a...216c3 |
