YXL Fund (YXL)
The live YXL Fund price today is $0.4211, with a 24-hour trading volume of $24.38. YXL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $680.45
- 24h Volume
- $24.38
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
HashKey Platform Token (HSK) Tether USD (USDT)Liquidity Pools
YXL/HSK on Uniswap V3YXL/USDT on Uniswap V3Recent Transactions
- : 14099183416224250000 YXL for -5896924 USDT
- : -14099183416224250000 YXL for 36631413879150993000 HSK
- : 3100290035571251700 YXL for -1322109 USDT
- : -3100290035571251700 YXL for 7725200000000000000 HSK
- : 11374570745853848000 YXL for -28740834424570524000 HSK
- : -11374570745853848000 YXL for 4810259 USDT
- : 31340711940000000000 YXL for -13548926 USDT
- : 2028056337127895600 YXL for -5292742956511080000 HSK
- : -2028056337127895600 YXL for 907568 USDT
- : 4837035912644431000 YXL for -249417626739224100000 IMF
YXL Fund
YXL Fund Price (YXL)
| Date | Market | Type | Price (USD) | Price | YXL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:40 PM | YXL / USDT | Buy | $0.4119 | 0.4119 USDT | 14.10 | 5.90 USDT | $5.81 | 0xb9c...3f6e8 |
Mar 19 04:40 PM | YXL / HSK | Sell | $0.4301 | 2.68 HSK | 14.10 | 36.63 HSK | $6.06 | 0xb9c...3f6e8 |
Mar 19 10:49 AM | YXL / USDT | Buy | $0.4252 | 0.4252 USDT | 3.10 | 1.32 USDT | $1.32 | 0x728...2a7ff |
Mar 19 10:49 AM | YXL / HSK | Sell | $0.4368 | 2.50 HSK | 3.10 | 7.73 HSK | $1.35 | 0x728...2a7ff |
Mar 19 01:55 AM | YXL / HSK | Buy | $0.4360 | 2.47 HSK | 11.37 | 28.74 HSK | $4.96 | 0x123...adb1f |
Mar 19 01:55 AM | YXL / USDT | Sell | $0.4292 | 0.4282 USDT | 11.37 | 4.81 USDT | $4.88 | 0x123...adb1f |
Mar 18 10:01 PM | YXL / USDT | Buy | $0.4173 | 0.4173 USDT | 31.34 | 13.55 USDT | $13.08 | 0x1c1...8b16f |
Mar 18 12:16 PM | YXL / HSK | Buy | $0.4523 | 2.60 HSK | 2.03 | 5.29 HSK | $0.9172 | 0x8ec...c558c |
Mar 18 12:16 PM | YXL / USDT | Sell | $0.4485 | 0.4483 USDT | 2.03 | 0.9076 USDT | $0.9095 | 0x8ec...c558c |
Mar 16 05:26 AM | YXL / IMF | Buy | $0.4493 | 50.92 IMF | 4.84 | 249.42 IMF | $2.17 | 0xc43...e6476 |
Mar 16 05:26 AM | YXL / USDT | Sell | $0.4463 | 0.4462 USDT | 4.84 | 2.15 USDT | $2.16 | 0xc43...e6476 |
Mar 15 11:52 PM | YXL / IMF | Buy | $0.00 | 52.53 IMF | 4.48 | 238.32 IMF | $0.00 | 0x078...c3f8a |
Mar 15 11:52 PM | YXL / USDT | Sell | $0.4413 | 0.4412 USDT | 4.48 | 1.97 USDT | $1.98 | 0x078...c3f8a |
Mar 15 07:25 AM | YXL / IMF | Buy | $0.00 | 54.10 IMF | 2.47 | 134.48 IMF | $0.00 | 0x8e4...5e455 |
Mar 15 07:25 AM | YXL / USDT | Sell | $0.4368 | 0.4367 USDT | 2.47 | 1.08 USDT | $1.08 | 0x8e4...5e455 |
Mar 15 07:25 AM | YXL / USDT | Buy | $0.4343 | 0.4342 USDT | 7.72 | 3.38 USDT | $3.35 | 0x9c3...c20c8 |
Mar 15 07:25 AM | YXL / HSK | Sell | $0.4636 | 2.63 HSK | 7.72 | 20.00 HSK | $3.58 | 0x9c3...c20c8 |
Mar 15 01:21 AM | YXL / HSK | Buy | $0.4399 | 2.53 HSK | 3.49 | 8.90 HSK | $1.54 | 0x5ef...935d0 |
Mar 15 01:21 AM | YXL / IMF | Sell | $0.00 | 55.00 IMF | 3.49 | 190.47 IMF | $0.00 | 0x5ef...935d0 |
Mar 14 04:34 PM | YXL / HSK | Buy | $0.4375 | 2.58 HSK | 6.46 | 16.87 HSK | $2.83 | 0xf1c...abf12 |
Mar 14 04:34 PM | YXL / USDT | Sell | $0.4421 | 0.4420 USDT | 6.46 | 2.84 USDT | $2.86 | 0xf1c...abf12 |
Mar 14 03:55 PM | YXL / USDT | Buy | $0.4356 | 0.4355 USDT | 7.64 | 3.35 USDT | $3.33 | 0x0c2...f93ca |
Mar 14 03:55 PM | YXL / HSK | Sell | $0.4609 | 2.66 HSK | 7.64 | 20.00 HSK | $3.52 | 0x0c2...f93ca |
Mar 14 07:24 AM | YXL / HSK | Buy | $0.4801 | 2.56 HSK | 3.36 | 8.66 HSK | $1.61 | 0x89b...58cb9 |
Mar 14 07:24 AM | YXL / USDT | Sell | $0.4433 | 0.4432 USDT | 3.36 | 1.49 USDT | $1.49 | 0x89b...58cb9 |
Mar 13 07:05 AM | YXL / USDT | Buy | $0.4398 | 0.4398 USDT | 1.99 | 0.8771 USDT | $0.8756 | 0x474...422fe |
Mar 13 07:05 AM | YXL / HSK | Sell | $0.4349 | 2.60 HSK | 1.99 | 5.17 HSK | $0.8657 | 0x474...422fe |
