YXL/HSK Pool
The live YXL/HSK price today is $0.4301, with a 24-hour trading volume of $12.26. This pair has changed -1.34% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4301
- 24h Volume
- $12.26
- 24h Buy Volume
- $5.02
- 24h Sell Volume
- $7.24
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
YXL Fund (YXL) HashKey Platform Token (HSK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading YXL (YXL Fund)
YXL/USDT on Uniswap V3Recent Transactions
- : -14099183416224250000 YXL for 36631413879150993000 HSK
- : -3100290035571251700 YXL for 7725200000000000000 HSK
- : 11374570745853848000 YXL for -28740834424570524000 HSK
- : 2028056337127895600 YXL for -5292742956511080000 HSK
- : -7723869228307608000 YXL for 20000000000000000000 HSK
- : 3492973906119015400 YXL for -8897665839969726000 HSK
- : 6464033909712382000 YXL for -16869867731333430000 HSK
- : -7639642708971493000 YXL for 20000000000000000000 HSK
- : 3363218629324086000 YXL for -8660148974322977000 HSK
- : -1990772207260985000 YXL for 5174151777298389000 HSK
YXL / HSK
YXL/HSK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (HSK) | YXL | HSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:40 PM | Sell | $0.4301 | 2.68 | 14.10 | 36.63 | $6.06 | 0xb9c...3f6e8 |
Mar 19 10:49 AM | Sell | $0.4368 | 2.50 | 3.10 | 7.73 | $1.35 | 0x728...2a7ff |
Mar 19 01:55 AM | Buy | $0.4360 | 2.47 | 11.37 | 28.74 | $4.96 | 0x123...adb1f |
Mar 18 12:16 PM | Buy | $0.4523 | 2.60 | 2.03 | 5.29 | $0.9172 | 0x8ec...c558c |
Mar 15 07:25 AM | Sell | $0.4636 | 2.63 | 7.72 | 20.00 | $3.58 | 0x9c3...c20c8 |
Mar 15 01:21 AM | Buy | $0.4399 | 2.53 | 3.49 | 8.90 | $1.54 | 0x5ef...935d0 |
Mar 14 04:34 PM | Buy | $0.4375 | 2.58 | 6.46 | 16.87 | $2.83 | 0xf1c...abf12 |
Mar 14 03:55 PM | Sell | $0.4609 | 2.66 | 7.64 | 20.00 | $3.52 | 0x0c2...f93ca |
Mar 14 07:24 AM | Buy | $0.4801 | 2.56 | 3.36 | 8.66 | $1.61 | 0x89b...58cb9 |
Mar 13 07:05 AM | Sell | $0.4349 | 2.60 | 1.99 | 5.17 | $0.8657 | 0x474...422fe |
