USDC/ENS Pool
The live USDC/ENS price today is $0.9979, with a 24-hour trading volume of $1.10K. This pair has changed -0.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9979
- 24h Volume
- $1.10K
- 24h Buy Volume
- $395.07
- 24h Sell Volume
- $703.27
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 9
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.19%
Tokens in this pool
USD Coin (USDC) Ethereum Name Service (ENS)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on CurveUSDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on FluidRecent Transactions
- : 25482729 USDC for -4019028746981920300 ENS
- : -36335508 USDC for 5843007983430182000 ENS
- : -29576378 USDC for 4736667425279810000 ENS
- : -32061022 USDC for 5115012744703264000 ENS
- : -21515379 USDC for 3421204239208291000 ENS
- : -40865526 USDC for 6473139289382233000 ENS
- : -31950159 USDC for 5038279571154502000 ENS
- : -18001882 USDC for 2830041504494387000 ENS
- : -16627279 USDC for 2608389328427119600 ENS
- : -19286511 USDC for 3018895481964747000 ENS
USDC / ENS
USDC/ENS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ENS) | USDC | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:22 AM | Buy | $0.9979 | 0.1591 | 25.48 | 4.02 | $25.43 | 0xc43...f8e0f |
Mar 19 07:21 AM | Sell | $1.0000 | 0.1596 | 36.34 | 5.84 | $36.34 | 0x41c...e03b1 |
Mar 19 07:20 AM | Sell | $1.00 | 0.1588 | 29.58 | 4.74 | $29.58 | 0xab0...344dd |
Mar 19 07:16 AM | Sell | $1.00 | 0.1583 | 32.06 | 5.12 | $32.06 | 0xd35...96fa6 |
Mar 19 07:12 AM | Sell | $1.00 | 0.1576 | 21.52 | 3.42 | $21.52 | 0xcf9...dcf6e |
Mar 19 07:01 AM | Sell | $1.0000 | 0.1572 | 40.87 | 6.47 | $40.87 | 0xc72...d6c56 |
Mar 19 06:57 AM | Sell | $1.0000 | 0.1564 | 31.95 | 5.04 | $31.95 | 0x69c...c56bb |
Mar 19 06:44 AM | Sell | $1.0000 | 0.1558 | 18.00 | 2.83 | $18.00 | 0x8f6...04a1c |
Mar 19 06:32 AM | Sell | $1.0000 | 0.1555 | 16.63 | 2.61 | $16.63 | 0x7c0...50a4b |
Mar 19 05:32 AM | Sell | $1.00 | 0.1551 | 19.29 | 3.02 | $19.29 | 0xc00...9dc3f |
Mar 19 05:29 AM | Sell | $1.0000 | 0.1548 | 17.23 | 2.69 | $17.22 | 0xb3c...74e81 |
Mar 19 05:28 AM | Sell | $1.0000 | 0.1545 | 22.81 | 3.55 | $22.81 | 0x578...34c52 |
Mar 19 05:22 AM | Sell | $1.0000 | 0.1540 | 21.87 | 3.40 | $21.87 | 0xa0e...c1a4e |
Mar 19 03:25 AM | Buy | $0.9999 | 0.1536 | 43.96 | 6.70 | $43.96 | 0x458...8c079 |
Mar 19 03:19 AM | Buy | $0.9999 | 0.1544 | 27.61 | 4.23 | $27.61 | 0x26f...5a01f |
Mar 19 03:18 AM | Buy | $0.9999 | 0.1550 | 34.26 | 5.27 | $34.26 | 0x647...5d27a |
Mar 19 03:17 AM | Buy | $0.9999 | 0.1556 | 37.88 | 5.85 | $37.88 | 0x2cc...2314d |
Mar 19 03:15 AM | Buy | $0.9999 | 0.1563 | 24.96 | 3.87 | $24.96 | 0x138...4ca74 |
Mar 19 03:09 AM | Buy | $0.9999 | 0.1568 | 24.08 | 3.74 | $24.08 | 0x8d6...ca8c6 |
Mar 19 03:08 AM | Buy | $0.9999 | 0.1573 | 22.96 | 3.58 | $22.96 | 0x1b0...6c4d1 |
