PEPE2.0/WETH Pool
The live PEPE2.0/WETH price today is $0.082724, with a 24-hour trading volume of $444.97. This pair has changed -3.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082724
- 24h Volume
- $444.97
- 24h Buy Volume
- $431.55
- 24h Sell Volume
- $13.42
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.20%
- 24 Hours
- -3.05%
Tokens in this pool
Pepe 2.0 (PEPE2.0) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 2.5795042098405875e+28 PEPE2.0 for -33880554166318852 WETH
- : 3.635829207358266e+27 PEPE2.0 for -4772861418571140 WETH
- : 9.050483124168049e+28 PEPE2.0 for -118599212841653620 WETH
- : 5.013871000136877e+25 PEPE2.0 for -65591745423704 WETH
- : -4.797720332292844e+27 PEPE2.0 for 6239355464681255 WETH
- : 3.211376108247475e+28 PEPE2.0 for -41993646175808780 WETH
- : 4.956290232754644e+27 PEPE2.0 for -6476626825535025 WETH
- : -1.492709288046046e+28 PEPE2.0 for 19392706040747070 WETH
- : 4.955021700379636e+27 PEPE2.0 for -6477369342854718 WETH
- : -4.3566456604182805e+27 PEPE2.0 for 5660969454911829 WETH
PEPE2.0 / WETH
PEPE2.0/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEPE2.0 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:32 AM | Buy | $0.082724 | 0.0111311 | 25.80B | 0.0339 | $70.26 | 0x2b6...5f257 |
Mar 22 08:21 AM | Buy | $0.082730 | 0.0111309 | 3.64B | 0.024773 | $9.92 | 0x3c4...df395 |
Mar 21 11:57 PM | Buy | $0.082726 | 0.0111309 | 90.50B | 0.1186 | $246.70 | 0x280...6b951 |
Mar 21 09:34 PM | Buy | $0.082810 | 0.0111305 | 50.14M | 0.046560 | $0.1409 | 0x1a0...23fc6 |
Mar 21 06:00 PM | Sell | $0.082803 | 0.0111305 | 4.80B | 0.026240 | $13.44 | 0xa29...7e1f4 |
Mar 21 11:19 AM | Buy | $0.082810 | 0.0111305 | 32.11B | 0.0420 | $90.22 | 0x48c...d3a0e |
Mar 21 11:18 AM | Buy | $0.082806 | 0.0111303 | 4.96B | 0.026477 | $13.91 | 0x215...545e1 |
Mar 21 08:58 AM | Sell | $0.082806 | 0.0111303 | 14.93B | 0.0194 | $41.88 | 0x25d...eeb1a |
Mar 21 07:33 AM | Buy | $0.082814 | 0.0111304 | 4.96B | 0.026478 | $13.94 | 0x964...ba26a |
Mar 21 12:34 AM | Sell | $0.082801 | 0.0111304 | 4.36B | 0.025661 | $12.20 | 0x2ca...bee17 |
Mar 20 06:56 PM | Buy | $0.082769 | 0.0111304 | 66.00B | 0.0862 | $182.74 | 0x389...7052e |
Mar 20 06:37 PM | Buy | $0.082758 | 0.0111301 | 9.00B | 0.0117 | $24.81 | 0x90a...6eda4 |
Mar 20 06:37 PM | Buy | $0.082757 | 0.0111300 | 6.48B | 0.028448 | $17.87 | 0x3da...1a2e3 |
Mar 20 06:32 PM | Buy | $0.082760 | 0.0111300 | 12.59B | 0.0164 | $34.75 | 0xdde...2accc |
Mar 20 02:36 PM | Buy | $0.082783 | 0.0111299 | 64.08B | 0.0834 | $178.29 | 0xf6a...4f5f4 |
Mar 20 02:29 PM | Buy | $0.082768 | 0.0111296 | 31.97B | 0.0415 | $88.47 | 0x775...100d3 |
Mar 20 02:23 PM | Sell | $0.082751 | 0.0111295 | 37.98B | 0.0490 | $104.45 | 0x932...48c98 |
Mar 20 02:16 PM | Buy | $0.082754 | 0.0111297 | 35.17B | 0.0457 | $96.84 | 0xc12...3b8c5 |
Mar 20 01:37 PM | Buy | $0.082763 | 0.0111295 | 3.60B | 0.024670 | $9.94 | 0xcf1...f18fe |
Mar 20 07:06 AM | Buy | $0.082752 | 0.0111295 | 5.05B | 0.026558 | $13.90 | 0x73c...ad140 |