LBAI/WETH Pool
The live LBAI/WETH price today is $0.051543, with a 24-hour trading volume of $206.74. This pair has changed 0.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051543
- 24h Volume
- $206.74
- 24h Buy Volume
- $101.41
- 24h Sell Volume
- $105.33
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 0.47%
Tokens in this pool
Lemmy The Bat (LBAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 5.555582442158855e+25 LBAI for -40673795352495780 WETH
- : -6.861621063162791e+25 LBAI for 50000000000000000 WETH
- : 1.029872298401927e+25 LBAI for -7593698764106350 WETH
- : 5.042120273084222e+24 LBAI for -3712065228024809 WETH
- : 1.2587690920059518e+25 LBAI for -9250841921370540 WETH
- : -1.265434930946296e+25 LBAI for 9244176309892028 WETH
- : 1.3846499714263824e+25 LBAI for -10174730423480570 WETH
- : 6.374117055836657e+24 LBAI for -4674386229152737 WETH
- : -9.320571516e+25 LBAI for 68536306731391510 WETH
- : 8.509897848071934e+25 LBAI for -63000000000000000 WETH
LBAI / WETH
LBAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LBAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:49 AM | Buy | $0.051543 | 0.097340 | 55.56M | 0.0407 | $85.69 | 0xd98...3e1ed |
Mar 22 07:17 AM | Sell | $0.051533 | 0.097259 | 68.62M | 0.0500 | $105.13 | 0x6f7...27a32 |
Mar 22 01:12 AM | Buy | $0.051536 | 0.097359 | 10.30M | 0.027594 | $15.81 | 0xc4b...a6686 |
Mar 21 07:56 AM | Buy | $0.051583 | 0.097344 | 5.04M | 0.023713 | $7.98 | 0xb66...7b850 |
Mar 21 07:55 AM | Buy | $0.051581 | 0.097337 | 12.59M | 0.029251 | $19.90 | 0xfcf...5df1c |
Mar 21 07:49 AM | Sell | $0.051578 | 0.097318 | 12.65M | 0.029245 | $19.96 | 0x7f5...446ae |
Mar 20 11:34 PM | Buy | $0.051575 | 0.097337 | 13.85M | 0.0102 | $21.81 | 0xbcc...aeda4 |
Mar 20 12:46 PM | Buy | $0.051565 | 0.097317 | 6.37M | 0.024675 | $9.97 | 0xcbb...0bf6d |
Mar 20 08:13 AM | Sell | $0.051589 | 0.097307 | 93.21M | 0.0685 | $148.03 | 0x735...2f1c2 |
Mar 20 04:08 AM | Buy | $0.051606 | 0.097445 | 85.10M | 0.0630 | $136.59 | 0x4f7...b1ae3 |
Mar 19 05:48 PM | Buy | $0.051552 | 0.097319 | 36.75M | 0.0269 | $57.00 | 0x529...b90ae |
Mar 19 02:23 PM | Buy | $0.051541 | 0.097265 | 22.60M | 0.0164 | $34.81 | 0x9d9...f2fd7 |
Mar 19 11:16 AM | Buy | $0.051571 | 0.097233 | 2.53M | 0.021835 | $3.97 | 0x9fa...3b1a4 |
Mar 19 04:34 AM | Buy | $0.051589 | 0.097229 | 62.75K | 0.044550 | $0.0997 | 0xcf6...fc2ce |
Mar 19 03:47 AM | Buy | $0.051598 | 0.097229 | 8.71M | 0.026306 | $13.90 | 0xee9...2ead1 |
Mar 19 01:28 AM | Buy | $0.051581 | 0.097216 | 75.61K | 0.045473 | $0.1195 | 0xeaf...a069e |
Mar 19 12:57 AM | Sell | $0.051584 | 0.097216 | 61.14M | 0.0443 | $96.79 | 0x698...59365 |
Mar 18 10:46 PM | Sell | $0.051600 | 0.097304 | 13.23M | 0.029646 | $21.16 | 0x111...2a055 |
Mar 18 08:42 PM | Buy | $0.051600 | 0.097324 | 4.36M | 0.023204 | $6.98 | 0xbf1...49fd6 |
Mar 18 08:26 PM | Sell | $0.051590 | 0.097317 | 155.98M | 0.1156 | $247.97 | 0x398...f3dfe |