TOMI/USDC Pool
The live TOMI/USDC price today is $0.0122762, with a 24-hour trading volume of $31.28. This pair has changed -30.88% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0122762
- 24h Volume
- $31.28
- 24h Buy Volume
- $15.25
- 24h Sell Volume
- $16.03
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 27.43%
- 24 Hours
- -30.88%
Tokens in this pool
tomi Token (TOMI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading TOMI (tomi Token)
TOMI/USDT on Uniswap V4TOMI/USDT on Uniswap V4TOMI/WETH on Uniswap V2Recent Transactions
- : 5.903217910060806e+30 TOMI for -1870769 USDC
- : 3.4825810644396277e+30 TOMI for -1063591 USDC
- : 4.526522279202342e+30 TOMI for -1340328 USDC
- : 1.054290137054867e+31 TOMI for -2949886 USDC
- : 7.639700732229535e+30 TOMI for -1999392 USDC
- : -3.416204744774858e+31 TOMI for 7025010 USDC
- : 7.139071575576783e+30 TOMI for -2198592 USDC
- : 1.1225333301130498e+31 TOMI for -3222375 USDC
- : 6.226179090464123e+30 TOMI for -1542086 USDC
- : -2.2774698298499053e+31 TOMI for 5335639 USDC
TOMI / USDC
TOMI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | TOMI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:27 PM | Buy | $0.0122762 | 0.0122761 | 5.90T | 1.87 | $1.63 | 0x014...6b106 |
Mar 24 10:36 PM | Buy | $0.0122635 | 0.0122635 | 3.48T | 1.06 | $0.9175 | 0xe9b...e2bb6 |
Mar 24 10:30 PM | Buy | $0.0122565 | 0.0122564 | 4.53T | 1.34 | $1.16 | 0xb54...00106 |
Mar 24 10:03 PM | Buy | $0.0122477 | 0.0122477 | 10.54T | 2.95 | $2.61 | 0x5a4...43354 |
Mar 24 10:00 PM | Buy | $0.0122290 | 0.0122290 | 7.64T | 2.00 | $1.75 | 0x9d6...efdd4 |
Mar 24 09:53 PM | Sell | $0.0122167 | 0.0122167 | 34.16T | 7.03 | $7.40 | 0x716...10df1 |
Mar 24 09:02 PM | Buy | $0.0122696 | 0.0122695 | 7.14T | 2.20 | $1.92 | 0x4ec...ab4d0 |
Mar 24 08:24 PM | Buy | $0.0122550 | 0.0122549 | 11.23T | 3.22 | $2.86 | 0xbc9...5d38b |
Mar 24 07:56 PM | Buy | $0.0122342 | 0.0122342 | 6.23T | 1.54 | $1.46 | 0x6c6...a2cb0 |
Mar 24 07:55 PM | Sell | $0.0121898 | 0.0121898 | 22.77T | 5.34 | $4.32 | 0x920...84839 |
Mar 24 06:47 PM | Sell | $0.0123995 | 0.0123995 | 9.72T | 4.09 | $3.88 | 0x876...6e11e |
Mar 23 10:27 AM | Sell | $0.0126127 | 0.0126126 | 72.02B | 0.0503 | $0.0441 | 0x4b6...e4d40 |
Mar 20 04:07 AM | Sell | $0.0111098 | 0.0111098 | 83.58B | 0.1286 | $0.0918 | 0x29f...89242 |
