eETH/WETH Pool
The live eETH/WETH price today is $2.15K, with a 24-hour trading volume of $466.59. This pair has changed 0.75% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $466.59
- 24h Buy Volume
- $242.81
- 24h Sell Volume
- $223.78
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.68%
- 6 Hours
- 1.68%
- 24 Hours
- 0.75%
Tokens in this pool
ether.fi ETH (eETH) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading eETH (ether.fi ETH)
eETH/WETH on CurveRecent Transactions
- : 107496773651529730 eETH for -106583208337866750 WETH
- : -105212986303325460 eETH for 103675421103652050 WETH
- : -202802033798389 eETH for 201472164807928 WETH
- : -83171351901784 eETH for 82627792164501 WETH
- : 6006062565748642 eETH for -6000000000000000 WETH
- : -165667046513015 eETH for 164433603896232 WETH
- : -115116977622361 eETH for 114262386175686 WETH
- : -108797415984944 eETH for 107991616244673 WETH
- : 485422495012161 eETH for -484717013125520 WETH
- : -149285212706127 eETH for 148171310488532 WETH
eETH / WETH
eETH/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | eETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:51 AM | Buy | $2.15K | 0.9968 | 0.1075 | 0.1066 | $230.63 | 0x382...5293c |
Mar 21 08:51 AM | Sell | $2.11K | 0.9803 | 0.1052 | 0.1037 | $222.00 | 0xac8...86693 |
Mar 20 09:24 PM | Sell | $2.14K | 0.9964 | 0.032029 | 0.032015 | $0.4339 | 0x507...33e82 |
Mar 20 06:14 PM | Sell | $2.13K | 0.9964 | 0.048318 | 0.048263 | $0.1769 | 0x516...452f4 |
Mar 20 04:36 PM | Buy | $2.13K | 0.9965 | 0.026007 | 0.026000 | $12.78 | 0x29e...d9eaa |
Mar 20 03:57 PM | Sell | $2.12K | 0.9955 | 0.031657 | 0.031645 | $0.3519 | 0x779...f8934 |
Mar 20 11:40 AM | Sell | $2.13K | 0.9956 | 0.031152 | 0.031143 | $0.2452 | 0x7bd...1cb39 |
Mar 20 08:48 AM | Sell | $2.15K | 0.9956 | 0.031088 | 0.031080 | $0.2344 | 0x9ff...fdb81 |
Mar 20 08:46 AM | Buy | $2.15K | 0.9956 | 0.034855 | 0.034848 | $1.05 | 0x953...6a3f0 |
Mar 20 03:03 AM | Sell | $2.14K | 0.9955 | 0.031493 | 0.031482 | $0.3189 | 0x5c5...69058 |
Mar 19 10:49 PM | Sell | $2.13K | 0.9955 | 0.031644 | 0.031632 | $0.3498 | 0xeaa...f9e06 |
Mar 19 02:12 PM | Sell | $2.12K | 0.9956 | 0.031640 | 0.031628 | $0.3479 | 0x481...cfb0d |
Mar 19 09:55 AM | Sell | $2.18K | 0.9956 | 0.031151 | 0.031143 | $0.2504 | 0xff1...2f668 |
Mar 19 06:27 AM | Sell | $2.18K | 0.9956 | 0.021004 | 0.039964 | $2.19 | 0xa78...6bd52 |
Mar 19 05:37 AM | Sell | $2.18K | 0.9958 | 0.031588 | 0.031577 | $0.3462 | 0x5c1...00ece |
Mar 19 01:20 AM | Sell | $2.18K | 0.9958 | 0.031579 | 0.031567 | $0.3445 | 0x323...78568 |
Mar 18 09:07 PM | Sell | $2.18K | 0.9958 | 0.031540 | 0.031529 | $0.3361 | 0x736...327bf |
Mar 18 05:22 PM | Sell | $2.18K | 0.9959 | 0.045737 | 0.045696 | $0.1249 | 0xb3f...b475e |
Mar 18 04:48 PM | Sell | $2.17K | 0.9959 | 0.031593 | 0.031582 | $0.3459 | 0x684...68a3d |
Mar 18 01:14 PM | Sell | $2.23K | 0.9959 | 0.032127 | 0.032112 | $0.4741 | 0x6ac...18406 |
