LsETH/WETH Pool
The live LsETH/WETH price today is $2.35K, with a 24-hour trading volume of $69.42K. This pair has changed 3.44% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $69.42K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $66.34K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 1
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 3.44%
Tokens in this pool
Liquid Staked ETH (LsETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading LsETH (Liquid Staked ETH)
LsETH/WETH on Uniswap V3Recent Transactions
- : -1700497026662718000 LsETH for 1871128166509990700 WETH
- : -1711658089550158000 LsETH for 1883280028820486000 WETH
- : -1326678751594049300 LsETH for 1459611057695104300 WETH
- : 1359157727167604500 LsETH for -1495046322094969600 WETH
- : -1763335356270399500 LsETH for 1940005857655856400 WETH
- : -1011013908525381000 LsETH for 1112246499590828500 WETH
- : -1978032649729447400 LsETH for 2175961928792825900 WETH
- : -2580888196988551000 LsETH for 2838881411345403000 WETH
- : -1759487265028896800 LsETH for 1935202064180372000 WETH
- : -1764048771431434200 LsETH for 1940081784743188500 WETH
LsETH / WETH
LsETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LsETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:12 PM | Sell | $2.35K | 1.10 | 1.70 | 1.87 | $4.00K | 0xa51...abb57 |
Mar 23 12:34 PM | Sell | $2.34K | 1.10 | 1.71 | 1.88 | $4.00K | 0x885...2e48f |
Mar 23 03:50 AM | Sell | $2.26K | 1.10 | 1.33 | 1.46 | $3.00K | 0x676...5064f |
Mar 22 11:40 PM | Buy | $2.27K | 1.10 | 1.36 | 1.50 | $3.08K | 0x4c6...0d18c |
Mar 22 11:22 PM | Sell | $2.27K | 1.10 | 1.76 | 1.94 | $4.00K | 0xf98...3068d |
Mar 22 11:16 PM | Sell | $2.28K | 1.10 | 1.01 | 1.11 | $2.30K | 0xf75...3e4f8 |
Mar 22 11:15 PM | Sell | $2.28K | 1.10 | 1.98 | 2.18 | $4.50K | 0xe0f...6fac6 |
Mar 22 11:09 PM | Sell | $2.27K | 1.10 | 2.58 | 2.84 | $5.86K | 0xa9f...34edb |
Mar 22 11:04 PM | Sell | $2.27K | 1.10 | 1.76 | 1.94 | $3.99K | 0x61a...59183 |
Mar 22 10:56 PM | Sell | $2.27K | 1.10 | 1.76 | 1.94 | $4.00K | 0x549...1d224 |
Mar 22 10:51 PM | Sell | $2.27K | 1.10 | 1.51 | 1.66 | $3.43K | 0xb8f...6223b |
Mar 22 10:46 PM | Sell | $2.26K | 1.10 | 1.77 | 1.95 | $4.00K | 0xae1...777c1 |
Mar 22 10:34 PM | Sell | $2.26K | 1.10 | 1.77 | 1.94 | $4.00K | 0x924...b99e0 |
Mar 22 10:22 PM | Sell | $2.25K | 1.10 | 1.41 | 1.55 | $3.18K | 0x538...adbc6 |
Mar 22 10:12 PM | Sell | $2.25K | 1.10 | 1.78 | 1.96 | $4.01K | 0xdfc...6644d |
Mar 22 10:04 PM | Sell | $2.25K | 1.10 | 1.78 | 1.96 | $4.00K | 0x822...36d7a |
Mar 22 09:54 PM | Sell | $2.25K | 1.10 | 1.78 | 1.96 | $4.00K | 0xd32...2a170 |
Mar 22 09:47 PM | Sell | $2.24K | 1.10 | 1.77 | 1.95 | $3.98K | 0xcce...55928 |
Mar 22 06:47 PM | Sell | $2.27K | 1.10 | 0.0440 | 0.0483 | $99.94 | 0xd96...c7c4b |
Mar 22 12:44 PM | Buy | $2.29K | 1.10 | 0.2209 | 0.2427 | $505.54 | 0xa75...71796 |
