XCN/WETH Pool
The live XCN/WETH price today is $0.025415, with a 24-hour trading volume of $3.73. This pair has changed -2.60% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025415
- 24h Volume
- $3.73
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Chain (XCN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading XCN (Chain)
XCN/WETH on Uniswap V2Recent Transactions
- : 500000000000000000000 XCN for -1240106538057538 WETH
- : 184189368559610900000 XCN for -462279688872481 WETH
- : 397179094903214830000 XCN for -1007019892932608 WETH
- : 157530467102743130000 XCN for -403309039379377 WETH
- : -318735604224673640000 XCN for 830197424597633 WETH
- : -441264495696256040000 XCN for 1134013100064768 WETH
- : 500000000000000000000 XCN for -1260585901983384 WETH
- : 118875494231859350000 XCN for -302963268517889 WETH
- : -507164193608992600000 XCN for 1309759307030736 WETH
- : 352424883598140500000 XCN for -889533219684834 WETH
XCN / WETH
XCN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XCN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:00 AM | Buy | $0.025415 | 0.052484 | 500.00 | 0.021241 | $2.71 | 0xea9...ec357 |
Mar 19 01:45 AM | Buy | $0.025559 | 0.052528 | 184.19 | 0.034623 | $1.02 | 0xa70...052d8 |
Mar 18 09:27 AM | Buy | $0.025927 | 0.052544 | 397.18 | 0.021008 | $2.35 | 0x2c8...d47c7 |
Mar 18 08:54 AM | Buy | $0.025991 | 0.052579 | 157.53 | 0.034034 | $0.9437 | 0x03f...a6ac2 |
Mar 18 07:27 AM | Sell | $0.026014 | 0.052594 | 318.74 | 0.038302 | $1.92 | 0x6a1...ca962 |
Mar 18 07:25 AM | Sell | $0.025948 | 0.052565 | 441.26 | 0.021135 | $2.62 | 0xf1b...974b0 |
Mar 17 09:55 PM | Buy | $0.025888 | 0.052525 | 500.00 | 0.021261 | $2.94 | 0xe11...e9ca9 |
Mar 17 09:20 PM | Buy | $0.026007 | 0.052569 | 118.88 | 0.033030 | $0.7140 | 0xe23...5cbd6 |
Mar 17 07:44 PM | Sell | $0.026008 | 0.052580 | 507.16 | 0.021310 | $3.05 | 0xef9...4d4ac |
Mar 17 06:42 PM | Buy | $0.025930 | 0.052534 | 352.42 | 0.038896 | $2.09 | 0x0db...6b6c2 |
Mar 17 03:50 PM | Sell | $0.025929 | 0.052566 | 325.03 | 0.038374 | $1.93 | 0x493...e1c48 |
Mar 17 11:27 AM | Buy | $0.025912 | 0.052537 | 91.30 | 0.032297 | $0.5397 | 0x9a4...a8ed8 |
Mar 17 03:30 AM | Buy | $0.025949 | 0.052545 | 218.06 | 0.035514 | $1.30 | 0x849...273bd |
Mar 17 01:41 AM | Buy | $0.026068 | 0.052564 | 62.50 | 0.031589 | $0.3792 | 0xde9...4bf9b |
Mar 17 01:34 AM | Buy | $0.026074 | 0.052570 | 277.96 | 0.037105 | $1.69 | 0x09b...fa84e |
Mar 16 10:58 PM | Buy | $0.026111 | 0.052595 | 299.00 | 0.037721 | $1.83 | 0x91c...794cb |
Mar 16 06:11 PM | Buy | $0.026114 | 0.052622 | 348.79 | 0.039110 | $2.13 | 0x715...07983 |
Mar 16 04:51 PM | Buy | $0.026080 | 0.052655 | 8.91 | 0.042341 | $0.0541 | 0xbe9...50471 |
Mar 16 06:19 AM | Buy | $0.026020 | 0.052656 | 388.79 | 0.021030 | $2.34 | 0xe21...52b71 |
Mar 16 05:14 AM | Buy | $0.026103 | 0.052693 | 521.20 | 0.021403 | $3.18 | 0xf78...5a136 |
