PEPE/SLACK Pool
The live PEPE/SLACK price today is $0.089943, with a 24-hour trading volume of $12.98. This pair has changed -2.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.089943
- 24h Volume
- $12.98
- 24h Buy Volume
- $5.07
- 24h Sell Volume
- $7.92
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.05%
- 6 Hours
- 2.39%
- 24 Hours
- -2.29%
Tokens in this pool
Roaring Pepe (PEPE) SLACKER (SLACK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 13103888346559864 PEPE for -5.9095307891390286e+23 SLACK
- : 13092012023735358 PEPE for -5.8954855344377037e+23 SLACK
- : 14811826656982204 PEPE for -6.659489478679729e+23 SLACK
- : 9131242793056244 PEPE for -4.099950475708488e+23 SLACK
- : 12449805653360896 PEPE for -5.583227981595451e+23 SLACK
- : 13985714996863120 PEPE for -6.262730729135707e+23 SLACK
- : 137722907919579550 PEPE for -6.115082576010555e+24 SLACK
- : 11424728718186792 PEPE for -5.03075116704491e+23 SLACK
- : 14797522917083834 PEPE for -6.506436174107839e+23 SLACK
- : 21370503036760536 PEPE for -9.377710590960857e+23 SLACK
PEPE / SLACK
PEPE/SLACK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SLACK) | PEPE | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:43 PM | Buy | $0.089943 | 0.0450 | 13.10M | 590.95K | $0.1303 | 0x875...76d3a |
Mar 19 11:41 PM | Buy | $0.089966 | 0.0449 | 13.09M | 589.55K | $0.1305 | 0xaee...6e684 |
Mar 19 11:41 PM | Buy | $0.089952 | 0.0449 | 14.81M | 665.95K | $0.1474 | 0xaee...6e684 |
Mar 19 11:39 PM | Buy | $0.071007 | 0.0448 | 9.13M | 410.00K | $0.0919 | 0x46a...63ed9 |
Mar 19 11:10 PM | Buy | $0.089999 | 0.0447 | 12.45M | 558.32K | $0.1245 | 0x430...58dfb |
Mar 19 11:10 PM | Buy | $0.089985 | 0.0447 | 13.99M | 626.27K | $0.1396 | 0x430...58dfb |
Mar 19 11:09 PM | Buy | $0.089998 | 0.0446 | 137.72M | 6.12M | $1.38 | 0x8cb...c4cf0 |
Mar 19 11:09 PM | Buy | $0.089823 | 0.0439 | 11.42M | 503.08K | $0.1122 | 0x376...dbe74 |
Mar 19 11:04 PM | Buy | $0.089840 | 0.0439 | 14.80M | 650.64K | $0.1456 | 0xd40...7868d |
Mar 19 10:58 PM | Buy | $0.089848 | 0.0438 | 21.37M | 937.77K | $0.2104 | 0xe8e...89fa5 |
Mar 19 10:56 PM | Buy | $0.089828 | 0.0437 | 9.11M | 399.14K | $0.0895 | 0x2a4...eb4b8 |
Mar 19 10:56 PM | Buy | $0.089818 | 0.0437 | 13.62M | 595.93K | $0.1337 | 0x2a4...eb4b8 |
Mar 19 10:53 PM | Buy | $0.089797 | 0.0436 | 11.52M | 503.47K | $0.1129 | 0xe14...130ac |
Mar 19 10:48 PM | Buy | $0.089801 | 0.0435 | 10.83M | 472.75K | $0.1062 | 0x33c...38d68 |
Mar 19 10:46 PM | Buy | $0.089792 | 0.0435 | 35.75M | 1.56M | $0.3501 | 0x99d...815dc |
Mar 19 10:42 PM | Buy | $0.089875 | 0.0433 | 152.47M | 6.57M | $1.51 | 0x5e3...03c93 |
Mar 19 10:42 PM | Buy | $0.089711 | 0.0426 | 15.14M | 646.01K | $0.1470 | 0x886...62b21 |
Mar 19 06:03 AM | Sell | $0.089672 | 0.0425 | 417.15M | 18.10M | $4.03 | 0x244...b14c8 |
Mar 19 03:01 AM | Sell | $0.071018 | 0.0445 | 360.39M | 16.33M | $3.67 | 0xc68...fc376 |
Mar 18 09:45 PM | Sell | $0.071092 | 0.0464 | 530.63M | 25.30M | $5.79 | 0x50c...cff17 |