DOGGO/WETH Pool
The live DOGGO/WETH price today is $0.067214, with a 24-hour trading volume of $4.55K. This pair has changed -11.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.067214
- 24h Volume
- $4.55K
- 24h Buy Volume
- $15.43
- 24h Sell Volume
- $4.54K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.83%
Tokens in this pool
Doggo (DOGGO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading DOGGO (Doggo)
DOGGO/WETH on Uniswap V3Recent Transactions
- : -23818030487146176 DOGGO for 8125081324701980 WETH
- : 817998142693959 DOGGO for -280801062731525 WETH
- : -4218666084705528000 DOGGO for 1513146826974553000 WETH
- : -18424907498071144 DOGGO for 6947333552095258 WETH
- : -105206368672005820 DOGGO for 39728880743774760 WETH
- : 18121525457141816 DOGGO for -6891692290588839 WETH
- : -1500000000000000000 DOGGO for 577433425443945900 WETH
- : -88689879928585860 DOGGO for 34811484845682070 WETH
- : -60000000000000000 DOGGO for 23593798491813520 WETH
- : -86431095909726500 DOGGO for 34048966898158064 WETH
DOGGO / WETH
DOGGO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGGO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:56 AM | Sell | $0.067214 | 0.093421 | 23.82M | 0.028126 | $17.18 | 0x442...32a31 |
Mar 21 09:53 PM | Buy | $0.067373 | 0.093423 | 818.00K | 0.032809 | $0.6031 | 0x387...3be71 |
Mar 21 09:53 PM | Sell | $0.067373 | 0.093423 | 4.22B | 1.51 | $3.11K | 0xa25...00bba |
Mar 21 09:03 PM | Sell | $0.068150 | 0.093782 | 18.42M | 0.026948 | $15.02 | 0x8cf...e198a |
Mar 21 04:14 PM | Sell | $0.068145 | 0.093783 | 105.21M | 0.0397 | $85.69 | 0xcf7...b3f09 |
Mar 21 03:56 PM | Buy | $0.068172 | 0.093793 | 18.12M | 0.026892 | $14.81 | 0xa8b...1c43b |
Mar 21 09:54 AM | Sell | $0.068182 | 0.093791 | 1.50B | 0.5774 | $1.23K | 0x1ec...450ba |
Mar 21 07:22 AM | Sell | $0.068484 | 0.093933 | 88.69M | 0.0348 | $75.24 | 0x56a...caeac |
Mar 21 06:16 AM | Sell | $0.068484 | 0.093942 | 60.00M | 0.0236 | $50.90 | 0x5fe...d2a18 |
Mar 20 07:05 PM | Sell | $0.068394 | 0.093948 | 86.43M | 0.0340 | $72.54 | 0x6c3...fd892 |
Mar 20 05:21 PM | Sell | $0.068438 | 0.093956 | 1.49M | 0.035865 | $1.25 | 0x9a0...2c453 |
Mar 20 03:47 PM | Sell | $0.068436 | 0.093956 | 659.04M | 0.2621 | $555.92 | 0x911...dbd23 |
Mar 20 01:25 PM | Sell | $0.068634 | 0.094022 | 17.41M | 0.026984 | $15.04 | 0xf0d...6fc57 |
Mar 20 01:05 PM | Buy | $0.068615 | 0.094023 | 2.29M | 0.039248 | $1.97 | 0xc61...08007 |
Mar 20 05:00 AM | Buy | $0.068635 | 0.094023 | 890.85K | 0.033595 | $0.7692 | 0x4dd...fafbb |
Mar 19 08:18 AM | Sell | $0.068714 | 0.094023 | 4.91M | 0.021970 | $4.28 | 0xc70...c8595 |
Mar 17 11:55 AM | Sell | $0.069366 | 0.094023 | 689.33M | 0.2789 | $645.60 | 0x264...2acb2 |
Mar 17 07:43 AM | Sell | $0.069543 | 0.094094 | 24.20M | 0.029881 | $23.10 | 0x4ab...7acf4 |
Mar 16 10:03 PM | Sell | $0.069682 | 0.094096 | 3.96M | 0.021620 | $3.84 | 0x09c...e807f |
Mar 16 08:46 AM | Sell | $0.069184 | 0.094097 | 69.65M | 0.0285 | $63.96 | 0xc06...b7e1b |
