DOW/SPX Pool
The live DOW/SPX price today is $0.049129, with a 24-hour trading volume of $18.17. This pair has changed 3.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049129
- 24h Volume
- $18.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.89%
Tokens in this pool
Degen Jones (DOW) SPX6900 (SPX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading DOW (Degen Jones)
DOW/WETH on Uniswap V2Recent Transactions
- : -155361686126592 DOW for 4062083720 SPX
- : -46700115367336 DOW for 1191141990 SPX
- : 56122999615430 DOW for -1424513424 SPX
- : -67166937137152 DOW for 1712780078 SPX
- : 61200490348069 DOW for -1550121493 SPX
- : 79040043952800 DOW for -2036406512 SPX
- : -36379012795170 DOW for 947825719 SPX
- : -50211912788365 DOW for 1294442079 SPX
- : -34222597457989 DOW for 873214630 SPX
- : 78105149468509 DOW for -1991551461 SPX
DOW / SPX
DOW/SPX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | DOW | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:48 PM | Sell | $0.049129 | 0.032658 | 155.36K | 40.62 | $14.18 | 0x3e7...e8f66 |
Mar 18 11:57 AM | Sell | $0.048787 | 0.032558 | 46.70K | 11.91 | $4.10 | 0xec2...1b581 |
Mar 17 09:23 PM | Buy | $0.048728 | 0.032529 | 56.12K | 14.25 | $4.90 | 0x001...ecaf4 |
Mar 17 04:40 AM | Sell | $0.048848 | 0.032564 | 67.17K | 17.13 | $5.94 | 0x706...95240 |
Mar 16 11:58 PM | Buy | $0.048759 | 0.032522 | 61.20K | 15.50 | $5.36 | 0x061...3c656 |
Mar 16 10:47 AM | Buy | $0.031864 | 0.032560 | 79.04K | 20.36 | $14.73 | 0x2b4...f441a |
Mar 16 06:14 AM | Sell | $0.048478 | 0.032610 | 36.38K | 9.48 | $3.08 | 0xf47...9ef91 |
Mar 15 11:51 PM | Sell | $0.048104 | 0.032587 | 50.21K | 12.94 | $4.07 | 0x4e7...d7cc5 |
Mar 15 05:10 AM | Sell | $0.047854 | 0.032555 | 34.22K | 8.73 | $2.69 | 0x18a...d08b9 |
Mar 15 12:00 AM | Buy | $0.047989 | 0.032534 | 78.11K | 19.92 | $6.24 | 0x207...52e6f |
Mar 14 09:18 AM | Sell | $0.047799 | 0.032582 | 25.37K | 6.55 | $1.98 | 0xaad...9849d |
Mar 14 05:50 AM | Sell | $0.047665 | 0.032566 | 59.76K | 15.27 | $4.58 | 0x02b...f0c0d |
Mar 13 10:39 PM | Sell | $0.047776 | 0.032529 | 35.46K | 8.96 | $2.76 | 0x503...209ec |
Mar 13 07:21 PM | Sell | $0.047900 | 0.032508 | 52.56K | 13.13 | $4.15 | 0x6a7...7bd4b |
Mar 13 06:16 PM | Sell | $0.048477 | 0.032476 | 101.74K | 24.96 | $8.62 | 0xc34...c3127 |
Mar 13 12:00 PM | Buy | $0.047912 | 0.032417 | 80.75K | 19.64 | $6.39 | 0x683...bb487 |
Mar 12 11:14 PM | Sell | $0.047898 | 0.032464 | 53.24K | 13.07 | $4.20 | 0x52a...5d3d4 |
Mar 12 11:13 PM | Buy | $0.047799 | 0.032433 | 151.45K | 37.40 | $11.81 | 0xa63...96e63 |
