CAPS/WETH Pool
The live CAPS/WETH price today is $0.035338, with a 24-hour trading volume of $0.4354. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035338
- 24h Volume
- $0.4354
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4354
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Capsule Coin (CAPS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHUSDC/USDTXAUt/USDTUSDC/ETHPAXG/XAUtUSDC/WETHRecent Transactions
- : -807530467406130300000 CAPS for 206230145187269 WETH
- : 884501906475637000000 CAPS for -226504327216006 WETH
- : 182467085385453000000 CAPS for -45335374799841 WETH
- : 221521942997073700000 CAPS for -54421707436183 WETH
- : 915021636797627600000 CAPS for -217875044515571 WETH
CAPS / WETH
CAPS/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CAPS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:19 AM | Sell | $0.035338 | 0.062503 | 807.53 | 0.032063 | $0.4310 | 0xbf4...1d554 |
Mar 21 04:13 AM | Buy | $0.035650 | 0.062620 | 884.50 | 0.032266 | $0.4997 | 0x6ec...6a787 |
Mar 19 03:12 AM | Buy | $0.035490 | 0.062492 | 182.47 | 0.044534 | $0.1002 | 0x222...28f68 |
Mar 19 12:00 AM | Buy | $0.035437 | 0.062466 | 221.52 | 0.045443 | $0.1204 | 0xa77...5c540 |
Mar 17 10:50 PM | Buy | $0.035663 | 0.062436 | 915.02 | 0.032179 | $0.5182 | 0x3ad...45645 |