WBTC/LBTC Pool
The live WBTC/LBTC price today is $70.92K, with a 24-hour trading volume of $9.91K. This pair has changed -3.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.92K
- 24h Volume
- $9.91K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.91K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -3.68%
Tokens in this pool
Wrapped BTC (WBTC) Lombard Staked Bitcoin (LBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -12200397 WBTC for 12151580 LBTC
- : -32028 WBTC for 31900 LBTC
- : -885420 WBTC for 881873 LBTC
- : -678464 WBTC for 675746 LBTC
- : -135712 WBTC for 135169 LBTC
- : 995075 WBTC for -990096 LBTC
- : 5758724 WBTC for -5729927 LBTC
- : 313 WBTC for -310 LBTC
- : -113471759 WBTC for 113012364 LBTC
- : 395302064 WBTC for -393353484 LBTC
WBTC / LBTC
WBTC/LBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LBTC) | WBTC | LBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:56 PM | Sell | $70.92K | 0.9955 | 0.1220 | 0.1215 | $8.65K | 0xc51...703b4 |
Mar 18 07:40 PM | Sell | $71.10K | 0.9955 | 0.033203 | 0.033190 | $22.77 | 0xc05...28f78 |
Mar 18 07:38 PM | Sell | $71.10K | 0.9955 | 0.028855 | 0.028819 | $629.52 | 0x49e...87454 |
Mar 18 07:55 AM | Sell | $73.64K | 0.9955 | 0.026785 | 0.026758 | $499.65 | 0x873...86b13 |
Mar 18 07:54 AM | Sell | $73.64K | 0.9955 | 0.021358 | 0.021352 | $99.94 | 0xa79...288cf |
Mar 17 07:24 PM | Buy | $74.58K | 0.9955 | 0.029951 | 0.029901 | $742.12 | 0x6c5...b6bfb |
Mar 17 03:08 PM | Buy | $74.37K | 0.9955 | 0.0576 | 0.0573 | $4.28K | 0xf87...626e7 |
Mar 17 12:14 AM | Buy | $75.09K | 0.9955 | 0.053130 | 0.053100 | $0.2350 | 0x4a4...3a511 |
Mar 16 08:59 PM | Sell | $73.99K | 0.9955 | 1.13 | 1.13 | $83.96K | 0x5d0...f3509 |
Mar 16 04:16 PM | Buy | $73.21K | 0.9954 | 3.95 | 3.93 | $289.38K | 0x810...0e7da |
Mar 16 09:20 AM | Sell | $73.01K | 0.9957 | 0.042186 | 0.042179 | $1.60 | 0x13a...0c8c6 |
Mar 15 07:08 PM | Buy | $71.35K | 0.9957 | 0.041530 | 0.041522 | $1.09 | 0xcfb...a9169 |
Mar 15 04:37 PM | Sell | $71.22K | 0.9957 | 0.063800 | 0.063900 | $0.0271 | 0xc61...aeca7 |
Mar 15 07:48 AM | Sell | $71.34K | 0.9957 | 0.036912 | 0.036886 | $49.30 | 0x1c0...5ba12 |
Mar 15 05:12 AM | Sell | $71.38K | 0.9957 | 0.2158 | 0.2150 | $15.40K | 0x5f2...215c7 |
Mar 15 05:09 AM | Sell | $71.38K | 0.9957 | 1.59 | 1.58 | $113.52K | 0x5f8...c73f4 |
Mar 15 05:07 AM | Sell | $71.38K | 0.9956 | 0.3889 | 0.3874 | $27.76K | 0xa4a...9472f |
Mar 14 05:02 PM | Sell | $70.49K | 0.9956 | 0.0200 | 0.0200 | $1.41K | 0xb95...e71c7 |
Mar 14 04:26 AM | Buy | $70.94K | 0.9955 | 0.037006 | 0.036972 | $49.70 | 0xf57...ec45f |
Mar 14 02:20 AM | Buy | $70.69K | 0.9955 | 0.041413 | 0.041405 | $0.9989 | 0x4c6...829f2 |
